[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307130.935453695042094972024-03-04360.93545369504209497
36_201205130.882534639484599982023-01-03360.88284629645978596
36_201212240.894694461841280992023-08-16360.894294401717045
36_201305020.882456759618779012023-12-23360.88276836158192096
36_201311120.973804654786252024-07-04360.97427903351519896
36_201104200.958129730765545972021-12-10360.95776266641126295
36_201306270.911327804611319012024-02-17360.91190953857377399
36_201206040.902853015529072042023-01-25360.90334236675700097
36_201105170.955292319449752012022-01-06360.95565749235473996
36_201101031.029018316526032021-08-25361.02933607822954
36_201111060.858000858000858012022-06-28360.85748585148345102
36_201105040.972384286269934012021-12-24360.97153405226853196
36_201306150.905879155720627052024-02-05360.90661831368993695
36_201201080.838574423480084042022-08-30360.83920778784827099
36_201205210.903097624853246962023-01-11360.90366889571660902
36_201205010.896860986547085022022-12-22360.89758549501840001
36_201107050.896780557797506982022-02-24360.896619743566753
36_201101021.030502885408082021-08-24361.02976006590464
36_201204260.929800092980008992022-12-17360.92980009298000899
36_201303250.872676498821887032023-11-15360.87305744718002398
36_201102201.03124677735382012021-10-12361.03209825575395
36_201301110.8833141948591112023-09-03360.88284629645978596
36_201201290.890392663164455982022-09-20360.89023413157660503
36_201212180.9023641941887752023-08-10360.902364194188775
36_201212310.884016973125884012023-08-23360.88464260438782705
36_201310210.981836033382424982024-06-12360.98231827111984305
36_201210140.916422287390028962023-06-06360.91701054562127504
36_201301200.894694461841280992023-09-12360.89533530307099995
36_201207020.879816998064403062023-02-22360.87997184090109104
36_201103081.008979921299572021-10-28361.00979501161264
36_201310140.981836033382424982024-06-05360.98183603338242498
36_201303230.867453157529493042023-11-13360.86813091414185295
36_201203260.925411808254672952022-11-16360.92609742544915696
36_201210180.907688118362531052023-06-10360.90834771550549598
36_201301070.877886050390659032023-08-30360.87742388347810796
36_201312050.973615032616103052024-07-27360.97266802840190603
36_201303290.876193814071672962023-11-19360.87627059235892002
36_201209240.893575194352605022023-05-17360.89421443262094202
36_201309140.977135040062537042024-05-06360.97694411879640497
36_201207030.880979649370099982023-02-23360.88043669660151402
36_201207200.853898044573477952023-03-12360.85418980097377595
36_201106170.908430232558139042022-02-06360.90777051561365296
36_201309150.984445757038787012024-05-07360.98551295949541695
36_201306050.890313390313389962024-01-26360.89070989578694204
36_201201270.878580214373572032022-09-18360.87796312554872702
36_201112150.840901446350488022022-08-06360.84153833207102602
36_201208220.846596681341008962023-04-14360.84609527032743903
36_201301260.897907874652061012023-09-18360.89806915132465204
36_201111100.873820342537574012022-07-02360.87313367676591302
36_201310130.984639621898385052024-06-04360.98473658296405697
36_201104180.959232613908873042021-12-08360.95831336847148996
36_201111190.874278720055953972022-07-11360.87473757872638203
36_201103031.01122459298212021-10-23361.01020305081321
36_201108170.951746454744455962022-04-08360.95192765349833397
36_201102141.007150770470342021-10-06361.0077597500755799
36_201106050.938350380031903962022-01-25360.93799831160303904
36_201103300.986193293885601952021-11-19360.98687456824237596
36_201308220.990491283676704032024-04-13360.99147332936744004
36_201104081.003009027081242021-11-28361.0023053021950501
36_201104030.987751876728566012021-11-23360.98823994465856302
36_201203190.935453695042094972022-11-09360.93545369504209497
36_201105120.965250965250964992022-01-01360.965064659332175
36_201307190.939055310357782024-03-10360.93905531035778
36_201309041.012248203259442024-04-26361.01183851057371
36_201310270.981739642646770052024-06-18360.98231827111984305
36_201204170.935366195865681042022-12-08360.93589143659335505
36_201210070.914662032379035982023-05-30360.914160343724289
36_201107300.957579239682084032022-03-21360.95776266641126295
36_201311230.989609104403760042024-07-15360.988924050632911
36_201204150.929195316855602972022-12-06360.93014603292717002
36_201209210.877500877500878022023-05-14360.87742388347810796
36_201206070.897907874652061012023-01-28360.89710235937920502
36_201101051.03124677735382012021-08-27361.03199174406605
36_201305310.882846296459785962024-01-21360.882301041115228
36_201108080.935979034069637012022-03-30360.93589143659335505
36_201304200.876731544800982032023-12-11360.87734690296543305
36_201206190.892538379150302992023-02-09360.89237908263430299
36_201204140.923275782476225992022-12-05360.923020121838656
36_201110250.866701334720054952022-06-16360.86647604193743999
36_201112170.860955660783469972022-08-08360.86140063743647199
36_201204200.934317481080070962022-12-11360.93361964335729597
36_201311240.986096045754855992024-07-16360.98648515339844101
36_201202080.923275782476225992022-09-30360.92327578247622599
36_201106060.9381743127873162022-01-26360.93879083740142699
36_201306230.909090909090908952024-02-13360.90975254730713295
36_201206160.893016610108947952023-02-06360.89317613433369103
36_201212060.891662951404369022023-07-29360.89142449634515997
36_201402140.973804654786252024-10-06360.97427903351519896
36_201207280.854189800973775952023-03-20360.854846982390152
36_201206270.8761170492377782023-02-17360.87573342674489896
36_201305090.877577885037296952023-12-30360.87719298245613997
36_201302200.895896792689481972023-10-13360.89541547277936995
36_201205150.874278720055953972023-01-05360.87450808919982503
36_201304210.8823010411152282023-12-12360.88160098739310599
36_201308311.00704934541792992024-04-22361.00613743837408
36_201202090.925069380203515032022-10-01360.92524056254626197
36_201107140.926698174404596012022-03-05360.927041809585612
36_201104060.984639621898385052021-11-26360.98434885323358601
36_201301040.882690440462529982023-08-27360.88276836158192096
36_201304240.874431619447359032023-12-15360.87496718873042301
36_201209280.903016073686112032023-05-21360.90334236675700097
36_201112260.859771300833978012022-08-17360.85962348491360796
36_201105110.976753272123461972021-12-31360.97751710654936497
36_201302080.879043600562588012023-10-01360.878966335589347
36_201210310.910498042429208952023-06-23360.91049804242920895
36_201206050.901469395114036012023-01-26360.90090090090090102
36_201110240.869036238811157992022-06-15360.86979211968339598
36_201307160.931966449207829012024-03-07360.93196644920782901
36_201101011.03982530934803012021-08-23361.0398253093480301
36_201401011.010203050813212024-08-23361.01091791346543
36_201207040.880979649370099982023-02-24360.88152327221438698
36_201307080.920556015833563952024-02-28360.92030185900975503
36_201209110.876885303402314962023-05-04360.87619381407167296
36_201211020.927385699712510952023-06-25360.92721372276309699
36_201206280.874355163067238042023-02-18360.87481410200332399
36_201206110.890313390313389962023-02-01360.88991723769689401
36_201210110.911577028258887982023-06-03360.91124476034262802
36_201212250.893974611121044042023-08-17360.89405453732677698
36_201402200.980872976949485052024-10-12360.98096919756719603
36_201205080.889917237696894012022-12-29360.88944231966556997
36_201211060.913408841797588972023-06-29360.913158615651539
36_201202160.941796948577886982022-10-08360.94108789760963696
36_201207070.856384345294167962023-02-27360.85579803166452695
36_201310280.971534052268531962024-06-19360.97059108997379395
36_201310190.9926543577526312024-06-10360.992654357752631
36_201301150.8963786303334532023-09-07360.89629828807027001
36_201101081.019160211985322021-08-30361.01916021198532
36_201104070.987264290650606952021-11-27360.98736176935229103
36_201301130.888020602077967962023-09-05360.88786291396608397
36_201310030.976181179226864982024-05-25360.97646714188067596
36_201308190.973425484279178972024-04-10360.973046608932568
36_201202140.941619585687382022022-10-06360.94144228958764797
36_201309190.980007840062721012024-05-11360.98087297694948505
36_201112310.857265323617659952022-08-22360.85726532361765995
36_201209040.870700914235959972023-04-27360.87145969498910703
36_201306300.911743253099926992024-02-20360.91116173120728905
36_201210200.885739592559786962023-06-12360.88628910750686896
36_201308020.951837045497811012024-03-24360.95274390243902396
36_201310040.978952520802740982024-05-26360.97876088871488698
36_201112130.838996560114103952022-08-04360.83913736678694295
36_201108020.964878425318409952022-03-24360.96394833236938504
36_201206200.8936550491510282023-02-10360.89405453732677698
36_201107060.896217960207922992022-02-25360.89629828807027001
36_201309120.980584428319277952024-05-04360.98010389101244699
36_201305170.879043600562588012024-01-07360.87888908419757406
36_201110040.9068649678062942022-05-26360.90768811836253105
36_201312201.0001000100012024-08-11361.00030009002701
36_201212080.893255917820455992023-07-31360.89301661010894795
36_201109220.908347715505495982022-05-14360.90892564988183999
36_201203310.917431192660550952022-11-21360.91709464416727804
36_201307180.940999341300461032024-03-09360.94073377234242705
36_201309260.978377849525487012024-05-18360.97828213656818597
36_201305230.874584572328144022024-01-13360.87420229041000097
36_201401120.989707046714172982024-09-03360.98872849515522998
36_201312251.01245317404069992024-08-16361.01224820325944
36_201107200.945894816496406052022-03-11360.94625283875851596
36_201211100.923531584780200032023-07-03360.92327578247622599
36_201402240.977612669860201012024-10-16360.97818644233590901
36_201308130.991178511249875992024-04-04360.99029510794216702
36_201311300.981161695447410052024-07-22360.98183603338242498
36_201311100.976181179226864982024-07-02360.97694411879640497
36_201107020.894214432620942022022-02-21360.894294401717045
36_201110020.916926462497708042022-05-24360.91734703238235005
36_201401280.981643270835378942024-09-19360.98106543706465199
36_201401170.975990630489947052024-09-08360.97608589555880898
36_201104300.9679605072113062021-12-20360.96767950454809404
36_201302120.885818052971919962023-10-05360.88566114604552304
36_201108180.950660709192889032022-04-09360.95029934429345198
36_201102081.01245317404069992021-09-30361.01276078590237
36_201202190.949848024316109042022-10-11360.95057034220532299
36_201212230.892777430586555012023-08-15360.89277743058655501
36_201307210.947687642153146052024-03-12360.94813691096994401
36_201110260.866701334720054952022-06-17360.86685159500693498
36_201209070.876501007976159042023-04-30360.87627059235892002
36_201109130.923275782476225992022-05-05360.92267946115519495
36_201104270.962463907603465012021-12-17360.96320554806395697
36_201107230.961538461538462012022-03-14360.96089170750456399
36_201105200.961908426317815042022-01-09360.96172340834775905
36_201102251.03327133705310992021-10-17361.03295114141101
36_201108090.935891436593355052022-03-31360.93632958801498101
36_201402150.980392156862744952024-10-07360.97981579463060897
36_201106250.906618313689936952022-02-14360.90587915572062705
36_201211150.916674305619213042023-07-08360.91684239479233498
36_201109150.9270418095856122022-05-07360.92652645233021402
36_201103011.01358199878372021-10-21361.0126582278481
36_201107310.953561552398206952022-03-22360.95310712924132701
36_201201250.8867606632969762022-09-16360.88660342228920996
36_201402100.986679822397631972024-10-02360.986777185711466
36_201307310.944911650760653982024-03-22360.94553706505294999
36_201401240.972478848585042972024-09-15360.97219521679953302
36_201110060.901388137732107022022-05-28360.90211998195760001
36_201206220.883548330093655962023-02-12360.88378258948298705
36_201110130.900495272399819972022-06-04360.90049527239981997
36_201203290.931358852565894012022-11-19360.93101201005492995
36_201211300.908430232558139042023-07-23360.908182726364545
36_201101221.02145045965271012021-09-13361.02092904543134
36_201108240.947418285172904052022-04-15360.94679038060973297
36_201310170.983477576711251022024-06-08360.98367106039740304
36_201302250.892060660124888052023-10-18360.89214024444642703
36_201311110.980392156862744952024-07-03360.97981579463060897
36_201306090.897585495018400012024-01-30360.89790787465206101
36_201301060.877731940665321012023-08-29360.87796312554872702
36_201209160.883782589482987052023-05-09360.88417329796640098
36_201211070.913408841797588972023-06-30360.91399323645005004
36_201207130.853752241099632992023-03-05360.853679358033123
36_201205170.879430129276228992023-01-07360.88004928275983496
36_201102221.02954802841553012021-10-14361.03018440300814
36_201108130.942595909133754022022-04-04360.94277364004902398
36_201302150.889125989152663052023-10-08360.88920505068468803
36_201401061.00290843445992992024-08-28361.00270730973629
36_201303220.8675284115554782023-11-12360.86707708315269205
36_201205140.878811846383689032023-01-04360.87827156156683694
36_201101191.015022330491272021-09-10361.0154346060113699
36_201303300.871080139372822032023-11-20360.87077673284569801
36_201107080.906453952139230972022-02-27360.906782734856728
36_201304190.871763577717722952023-12-10360.87138375740676199
36_201111250.871307833057418992022-07-17360.87161160986664299
36_201306220.904159132007232972024-02-12360.90375056484410299
36_201104160.972762645914396982021-12-06360.97191175041306299
36_201107150.929540806841420042022-03-06360.92893636785880196
36_201309280.979431929480900962024-05-20360.97885669537979603
36_201112180.858663918942126012022-08-09360.85814811636488497
36_201101171.002004008016032021-09-08361.00270730973629
36_201204220.931445603576750992022-12-13360.93075204765450503
36_201104280.964041260965968982021-12-18360.96385542168674698
36_201312281.00674519279169992024-08-19361.00684655658478
36_201307060.925411808254672952024-02-26360.92532617747756096
36_201210090.913909705721074992023-06-01360.91374269005847997
36_201306010.890551251224507962024-01-22360.89102735453978399
36_201108040.957487552661814962022-03-26360.95702938080199096
36_201211130.9096697898662792023-07-06360.90975254730713295
36_201107040.898795613877404032022-02-23360.89895720963682102
36_201402250.974563882662508042024-10-17360.97446891444162897
36_201107010.901794571196681052022-02-20360.90122566690699402
36_201307140.936768149882904022024-03-05360.93685591156080195
36_201209090.877423883478107962023-05-02360.87673154480098203
36_201307170.932661816825218982024-03-08360.933096948772977
36_201305200.879043600562588012024-01-10360.879120879120879
36_201205110.8930963650977942023-01-01360.89373491822325501
36_201201010.852079072937969032022-08-23360.85171620815944105

Generated 2024-09-20 01:35:09.091 UTC