[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 125 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110922 | 1.000200040008 | 2022-07-05 | 3 | 1.001001001001 |
3_20130112 | 1.00090081072966 | 2023-10-26 | 3 | 1.001001001001 |
3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
3_20131113 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27170959678295797 |
3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
3_20131215 | 0.28328611898016998 | 2024-09-27 | 3 | 0.283278094104983 |
3_20110314 | 1 | 2021-12-25 | 3 | 1.00090081072966 |
3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
3_20120104 | 1.0005002501250599 | 2022-10-17 | 3 | 1.0014019627478501 |
3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
3_20140218 | 0.27398010904408299 | 2024-12-01 | 3 | 0.27398010904408299 |
3_20131230 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
3_20131121 | 0.26595744680851102 | 2024-09-03 | 3 | 0.26591501356166602 |
3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
3_20130609 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31854235020546001 |
3_20120808 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99980003999200195 |
3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
3_20130209 | 1.00613743837408 | 2023-11-23 | 3 | 1.00715077047034 |
3_20110831 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0012014417300801 |
3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
3_20130210 | 1.00613743837408 | 2023-11-24 | 3 | 1.0057326762546499 |
3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
3_20110909 | 1.000200040008 | 2022-06-22 | 3 | 0.99970008997300797 |
3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
3_20130718 | 0.277015983822267 | 2024-04-30 | 3 | 0.277015983822267 |
3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
3_20120218 | 1.00030009002701 | 2022-12-01 | 3 | 1.000200040008 |
3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
3_20120209 | 1.00110121133247 | 2022-11-22 | 3 | 1.0019036168720601 |
3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
3_20130404 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49407114624505899 |
3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
3_20110923 | 1.000100010001 | 2022-07-06 | 3 | 0.99980003999200195 |
3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
3_20120731 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99980003999200195 |
3_20130810 | 0.25974025974025999 | 2024-05-23 | 3 | 0.25976724854530298 |
3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
3_20140204 | 0.26737967914438499 | 2024-11-17 | 3 | 0.26741542987030398 |
3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
3_20110926 | 1.0005002501250599 | 2022-07-09 | 3 | 1.001001001001 |
3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
3_20130503 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40803003101028201 |
3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
3_20130819 | 0.27932960893854702 | 2024-06-01 | 3 | 0.27926720285969597 |
3_20131031 | 0.27398010904408299 | 2024-08-13 | 3 | 0.27398010904408299 |
3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
3_20130724 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27396509684666198 |
3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
3_20121214 | 1.00040016006403 | 2023-09-27 | 3 | 1.00040016006403 |
3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
3_20110118 | 1 | 2021-10-31 | 3 | 0.99960015993602602 |
3_20130614 | 0.336700336700337 | 2024-03-27 | 3 | 0.336700336700337 |
3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
3_20130717 | 0.28011204481792701 | 2024-04-29 | 3 | 0.28018267910677802 |
3_20130902 | 0.28089887640449401 | 2024-06-15 | 3 | 0.280883096455255 |
3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
3_20120226 | 1.000200040008 | 2022-12-09 | 3 | 1 |
3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
3_20120131 | 1.00110121133247 | 2022-11-13 | 3 | 1.0008006405124099 |
3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
3_20131101 | 0.27548968291137499 | 2024-08-14 | 3 | 0.27547450483457803 |
3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
3_20111101 | 1.0007004903432399 | 2022-08-14 | 3 | 1.0008006405124099 |
3_20120120 | 1.000200040008 | 2022-11-02 | 3 | 1.00040016006403 |
3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
3_20121227 | 1.00040016006403 | 2023-10-10 | 3 | 1.00040016006403 |
3_20130311 | 0.56980056980057003 | 2023-12-23 | 3 | 0.57009292514679899 |
3_20130618 | 0.32258064516128998 | 2024-03-31 | 3 | 0.32253902722229399 |
3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
3_20140124 | 0.27624309392265201 | 2024-11-06 | 3 | 0.27621257319633202 |
3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
3_20140208 | 0.266666666666667 | 2024-11-21 | 3 | 0.26668088964744802 |
3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
3_20130205 | 1.00090081072966 | 2023-11-19 | 3 | 1.001001001001 |
3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
3_20111220 | 1.001001001001 | 2022-10-02 | 3 | 1.0005002501250599 |
3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
3_20120809 | 1.000100010001 | 2023-05-23 | 3 | 1.000100010001 |
3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
3_20140213 | 0.27173913043478298 | 2024-11-26 | 3 | 0.27170959678295797 |
3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
3_20120116 | 1.0007004903432399 | 2022-10-29 | 3 | 1.0008006405124099 |
3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
3_20110410 | 1.000200040008 | 2022-01-21 | 3 | 0.99980003999200195 |
3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
3_20130106 | 1.00090081072966 | 2023-10-20 | 3 | 1.0014019627478501 |
3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
3_20110103 | 1 | 2021-10-16 | 3 | 1.0005002501250599 |
3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
3_20111110 | 1.000200040008 | 2022-08-23 | 3 | 1.000100010001 |
3_20110603 | 1.000100010001 | 2022-03-16 | 3 | 0.99990000999899997 |
3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
3_20110107 | 1 | 2021-10-20 | 3 | 1.000200040008 |
3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
3_20120211 | 1.00030009002701 | 2022-11-24 | 3 | 1.00090081072966 |
3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
3_20140130 | 0.27027027027027001 | 2024-11-12 | 3 | 0.27022644976490301 |
3_20130215 | 1.00613743837408 | 2023-11-29 | 3 | 1.00613743837408 |
3_20120205 | 1.00030009002701 | 2022-11-18 | 3 | 1.00090081072966 |
3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
3_20120503 | 0.99950024987506203 | 2023-02-14 | 3 | 1 |
3_20131125 | 0.27027027027027001 | 2024-09-07 | 3 | 0.27022644976490301 |
3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
3_20131110 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27176867050766401 |
3_20120117 | 1.0007004903432399 | 2022-10-30 | 3 | 0.99970008997300797 |
3_20140217 | 0.27248698874628702 | 2024-11-30 | 3 | 0.27247213972371298 |
3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
3_20110819 | 1.000200040008 | 2022-06-01 | 3 | 1.000200040008 |
3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
3_20120821 | 1.00040016006403 | 2023-06-04 | 3 | 1.0005002501250599 |
3_20130712 | 0.28653295128939799 | 2024-04-24 | 3 | 0.28652474141142098 |
3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
3_20130323 | 0.49380277517159599 | 2024-01-04 | 3 | 0.49392472587177699 |
3_20130727 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28655758374645401 |
3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
3_20130413 | 0.46513791339132099 | 2024-01-25 | 3 | 0.46492166070017199 |
3_20130228 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71403070332024299 |
3_20140115 | 0.27777777777777801 | 2024-10-28 | 3 | 0.27783951989331002 |
3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
3_20130220 | 1.00613743837408 | 2023-12-04 | 3 | 1.0057326762546499 |
3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
3_20131105 | 0.27173913043478298 | 2024-08-18 | 3 | 0.27168006955009799 |
3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
3_20120203 | 1.00030009002701 | 2022-11-16 | 3 | 1.0013016921998601 |
3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
3_20131124 | 0.27027027027027001 | 2024-09-06 | 3 | 0.27027027027027001 |
3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
3_20111225 | 1.00040016006403 | 2022-10-07 | 3 | 1.0012014417300801 |
3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
3_20130626 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
3_20140120 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
3_20110821 | 1.000200040008 | 2022-06-03 | 3 | 1.001001001001 |
3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
3_20120228 | 1.00090081072966 | 2022-12-11 | 3 | 1.0005002501250599 |
3_20120210 | 1.00030009002701 | 2022-11-23 | 3 | 1.000200040008 |
3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
Generated 2024-11-10 06:00:25.617 UTC