[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 125 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110713 | 1.0008006405124099 | 2022-04-27 | 3 | 1.0007004903432399 |
3_20120217 | 1.00030009002701 | 2022-12-02 | 3 | 1.00090081072966 |
3_20110831 | 1.0007004903432399 | 2022-06-15 | 3 | 1.0012014417300801 |
3_20121218 | 1.00040016006403 | 2023-10-03 | 3 | 0.99960015993602602 |
3_20120205 | 1.00030009002701 | 2022-11-20 | 3 | 1.00090081072966 |
3_20120527 | 1.001001001001 | 2023-03-12 | 3 | 1.00110121133247 |
3_20110126 | 1.00040016006403 | 2021-11-10 | 3 | 0.99980003999200195 |
3_20131125 | 0.27027027027027001 | 2024-09-09 | 3 | 0.27022644976490301 |
3_20131020 | 0.277015983822267 | 2024-08-04 | 3 | 0.27695460713989001 |
3_20121006 | 1.00030009002701 | 2023-07-22 | 3 | 1.00040016006403 |
3_20120102 | 1.0005002501250599 | 2022-10-17 | 3 | 1.001001001001 |
3_20131226 | 0.28169014084506999 | 2024-10-10 | 3 | 0.28176157335662599 |
3_20130730 | 0.28571428571428598 | 2024-05-14 | 3 | 0.28568979801731298 |
3_20131023 | 0.27548968291137499 | 2024-08-07 | 3 | 0.27548968291137499 |
3_20120317 | 1.000100010001 | 2022-12-31 | 3 | 0.99960015993602602 |
3_20111109 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0014019627478501 |
3_20130811 | 0.26246719160104998 | 2024-05-26 | 3 | 0.26241209194919701 |
3_20110215 | 1.000100010001 | 2021-11-30 | 3 | 0.99950024987506203 |
3_20131101 | 0.27548968291137499 | 2024-08-16 | 3 | 0.27547450483457803 |
3_20120421 | 1.000100010001 | 2023-02-04 | 3 | 1.0008006405124099 |
3_20120411 | 1.00040016006403 | 2023-01-25 | 3 | 1.0005002501250599 |
3_20130505 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
3_20111205 | 1.0007004903432399 | 2022-09-19 | 3 | 1.001001001001 |
3_20110409 | 1.000200040008 | 2022-01-22 | 3 | 1.00110121133247 |
3_20130328 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
3_20111010 | 1.0007004903432399 | 2022-07-25 | 3 | 1.001001001001 |
3_20111130 | 1.00090081072966 | 2022-09-14 | 3 | 1.00030009002701 |
3_20130807 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27247213972371298 |
3_20120121 | 1.00030009002701 | 2022-11-05 | 3 | 1.000100010001 |
3_20131114 | 0.26737967914438499 | 2024-08-29 | 3 | 0.267429732837697 |
3_20120128 | 1.00030009002701 | 2022-11-12 | 3 | 1.0013016921998601 |
3_20120109 | 1.00090081072966 | 2022-10-24 | 3 | 1.0005002501250599 |
3_20121101 | 1.0015022533800699 | 2023-08-17 | 3 | 1.0015022533800699 |
3_20111226 | 1.0008006405124099 | 2022-10-10 | 3 | 1 |
3_20121228 | 1.00040016006403 | 2023-10-13 | 3 | 0.99990000999899997 |
3_20131103 | 0.27173913043478298 | 2024-08-18 | 3 | 0.27169483236428799 |
3_20121210 | 1.00040016006403 | 2023-09-25 | 3 | 0.99950024987506203 |
3_20130508 | 0.40816326530612201 | 2024-02-21 | 3 | 0.408213250602115 |
3_20130416 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
3_20110301 | 1.0008006405124099 | 2021-12-14 | 3 | 1.00040016006403 |
3_20110918 | 1.000200040008 | 2022-07-03 | 3 | 1.0008006405124099 |
3_20120216 | 1.00170289492137 | 2022-12-01 | 3 | 1.0007004903432399 |
3_20110325 | 1.000200040008 | 2022-01-07 | 3 | 1.000200040008 |
3_20120908 | 1.00040016006403 | 2023-06-24 | 3 | 1.001001001001 |
3_20130408 | 0.455601621941774 | 2024-01-22 | 3 | 0.45576774075930898 |
3_20121129 | 1.00040016006403 | 2023-09-14 | 3 | 1.0012014417300801 |
3_20120529 | 1.001001001001 | 2023-03-14 | 3 | 1.001001001001 |
3_20130911 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27327630967671401 |
3_20130210 | 1.00613743837408 | 2023-11-26 | 3 | 1.0057326762546499 |
3_20110213 | 1.000100010001 | 2021-11-28 | 3 | 0.99970008997300797 |
3_20131008 | 0.27777777777777801 | 2024-07-23 | 3 | 0.27773148919624502 |
3_20120412 | 1.000100010001 | 2023-01-26 | 3 | 1 |
3_20110326 | 1.000200040008 | 2022-01-08 | 3 | 1.0008006405124099 |
3_20110726 | 1.000200040008 | 2022-05-10 | 3 | 1.000200040008 |
3_20120112 | 1.000200040008 | 2022-10-27 | 3 | 1.0008006405124099 |
3_20111128 | 1.00090081072966 | 2022-09-12 | 3 | 0.99990000999899997 |
3_20110302 | 1.0008006405124099 | 2021-12-15 | 3 | 1.001001001001 |
3_20110512 | 1.000100010001 | 2022-02-24 | 3 | 1.000100010001 |
3_20130510 | 0.348432055749129 | 2024-02-23 | 3 | 0.34854135443170298 |
3_20140225 | 0.27548968291137499 | 2024-12-10 | 3 | 0.27547450483457803 |
3_20110610 | 1.000200040008 | 2022-03-25 | 3 | 1.001001001001 |
3_20110317 | 1.000200040008 | 2021-12-30 | 3 | 0.99960015993602602 |
3_20111225 | 1.00040016006403 | 2022-10-09 | 3 | 1.0012014417300801 |
3_20131018 | 0.27398010904408299 | 2024-08-02 | 3 | 0.27393507738665901 |
3_20110816 | 1.0005002501250599 | 2022-05-31 | 3 | 0.99990000999899997 |
3_20140201 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27022644976490301 |
3_20130813 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26171844329869898 |
3_20120624 | 1.000200040008 | 2023-04-09 | 3 | 1.0005002501250599 |
3_20130727 | 0.28653295128939799 | 2024-05-11 | 3 | 0.28655758374645401 |
3_20101229 | 1 | 2021-10-13 | 3 | 0.99980003999200195 |
3_20120723 | 1.00030009002701 | 2023-05-08 | 3 | 1.00030009002701 |
3_20110311 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
3_20131026 | 0.27624309392265201 | 2024-08-10 | 3 | 0.27618205921343397 |
3_20111016 | 1.000200040008 | 2022-07-31 | 3 | 1.0005002501250599 |
3_20110715 | 1.000100010001 | 2022-04-29 | 3 | 0.99930048965724005 |
3_20110210 | 1.00040016006403 | 2021-11-25 | 3 | 1.0005002501250599 |
3_20121226 | 1.00040016006403 | 2023-10-11 | 3 | 1.000200040008 |
3_20121107 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
3_20110903 | 1.000200040008 | 2022-06-18 | 3 | 1 |
3_20110407 | 1.000200040008 | 2022-01-20 | 3 | 1.000200040008 |
3_20121221 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
3_20120812 | 1.000100010001 | 2023-05-28 | 3 | 0.99930048965724005 |
3_20140216 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27176867050766401 |
3_20131127 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27022644976490301 |
3_20120808 | 1.0005002501250599 | 2023-05-24 | 3 | 0.99980003999200195 |
3_20130514 | 0.337837837837838 | 2024-02-27 | 3 | 0.33788349776996901 |
3_20110926 | 1.0005002501250599 | 2022-07-11 | 3 | 1.001001001001 |
3_20130921 | 0.27398010904408299 | 2024-07-06 | 3 | 0.27400263042525203 |
3_20130707 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31066513405200502 |
3_20111230 | 1.000200040008 | 2022-10-14 | 3 | 1.000200040008 |
3_20111213 | 1.0007004903432399 | 2022-09-27 | 3 | 1.0014019627478501 |
3_20130820 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
3_20131014 | 0.27548968291137499 | 2024-07-29 | 3 | 0.275428980637343 |
3_20121118 | 1.00040016006403 | 2023-09-03 | 3 | 0.99990000999899997 |
3_20140126 | 0.27777777777777801 | 2024-11-10 | 3 | 0.27773148919624502 |
3_20110620 | 1.0007004903432399 | 2022-04-04 | 3 | 1.0014019627478501 |
3_20130812 | 0.26178010471204199 | 2024-05-27 | 3 | 0.26178695777376398 |
3_20110220 | 1.000100010001 | 2021-12-05 | 3 | 1.000100010001 |
3_20111227 | 1.0008006405124099 | 2022-10-11 | 3 | 1.0015022533800699 |
3_20130306 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71397972297586698 |
3_20121029 | 1.0015022533800699 | 2023-08-14 | 3 | 1.0005002501250599 |
3_20130612 | 0.31847133757961799 | 2024-03-27 | 3 | 0.31845105407298901 |
3_20121112 | 1.00040016006403 | 2023-08-28 | 3 | 0.99980003999200195 |
3_20121229 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
3_20120222 | 1.0008006405124099 | 2022-12-07 | 3 | 1.0007004903432399 |
3_20111005 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
3_20110909 | 1.000200040008 | 2022-06-24 | 3 | 0.99970008997300797 |
3_20121225 | 1.00040016006403 | 2023-10-10 | 3 | 1.00090081072966 |
3_20110104 | 1 | 2021-10-19 | 3 | 0.99950024987506203 |
3_20111110 | 1.000200040008 | 2022-08-25 | 3 | 1.000100010001 |
3_20120617 | 1.00030009002701 | 2023-04-02 | 3 | 0.99960015993602602 |
3_20111120 | 1.000200040008 | 2022-09-04 | 3 | 0.99960015993602602 |
3_20130316 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55069111735227705 |
3_20121217 | 1.00040016006403 | 2023-10-02 | 3 | 1.0007004903432399 |
3_20130804 | 0.27777777777777801 | 2024-05-19 | 3 | 0.27780864540504502 |
3_20140107 | 0.28248587570621497 | 2024-10-22 | 3 | 0.28256569652444202 |
3_20130420 | 0.46513791339132099 | 2024-02-03 | 3 | 0.465267761596799 |
3_20110128 | 1.00040016006403 | 2021-11-12 | 3 | 0.99990000999899997 |
3_20120107 | 1.00040016006403 | 2022-10-22 | 3 | 0.99960015993602602 |
3_20131206 | 0.277015983822267 | 2024-09-20 | 3 | 0.27706203418945502 |
3_20120927 | 1.00040016006403 | 2023-07-13 | 3 | 0.99980003999200195 |
3_20120427 | 1.000100010001 | 2023-02-10 | 3 | 1.000200040008 |
3_20120616 | 1.00030009002701 | 2023-04-01 | 3 | 1.0013016921998601 |
3_20131221 | 0.28248587570621497 | 2024-10-05 | 3 | 0.28243002796057298 |
3_20131219 | 0.28011204481792701 | 2024-10-03 | 3 | 0.28007281893292302 |
3_20110114 | 1 | 2021-10-29 | 3 | 0.99930048965724005 |
3_20130904 | 0.28089887640449401 | 2024-06-19 | 3 | 0.28085154187496503 |
3_20120227 | 1.00090081072966 | 2022-12-12 | 3 | 1.0012014417300801 |
3_20120103 | 1.0005002501250599 | 2022-10-18 | 3 | 0.99980003999200195 |
3_20110117 | 1 | 2021-11-01 | 3 | 1.0007004903432399 |
3_20131225 | 0.28169014084506999 | 2024-10-09 | 3 | 0.28164253928913402 |
3_20131128 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27030679821597497 |
3_20111015 | 1.000200040008 | 2022-07-30 | 3 | 0.99990000999899997 |
3_20111228 | 1.0008006405124099 | 2022-10-12 | 3 | 1.0005002501250599 |
3_20111210 | 1.000200040008 | 2022-09-24 | 3 | 0.99950024987506203 |
3_20121214 | 1.00040016006403 | 2023-09-29 | 3 | 1.00040016006403 |
3_20130303 | 0.71428571428571397 | 2023-12-17 | 3 | 0.714745193338575 |
3_20131121 | 0.26595744680851102 | 2024-09-05 | 3 | 0.26591501356166602 |
3_20130228 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
3_20111009 | 1.000200040008 | 2022-07-24 | 3 | 0.99990000999899997 |
3_20120722 | 1.000100010001 | 2023-05-07 | 3 | 1.00030009002701 |
3_20120319 | 1.0005002501250599 | 2023-01-02 | 3 | 0.99960015993602602 |
3_20120204 | 1.00030009002701 | 2022-11-19 | 3 | 1.00030009002701 |
3_20120713 | 1.000100010001 | 2023-04-28 | 3 | 0.99960015993602602 |
3_20121215 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
3_20110113 | 1 | 2021-10-28 | 3 | 1.001001001001 |
3_20130913 | 0.27027027027027001 | 2024-06-28 | 3 | 0.27032141215905697 |
3_20110621 | 1.0007004903432399 | 2022-04-05 | 3 | 0.99990000999899997 |
3_20111204 | 1.000200040008 | 2022-09-18 | 3 | 0.99930048965724005 |
3_20111103 | 1.000200040008 | 2022-08-18 | 3 | 1.0008006405124099 |
3_20110819 | 1.000200040008 | 2022-06-03 | 3 | 1.000200040008 |
3_20110109 | 1 | 2021-10-24 | 3 | 1.00090081072966 |
3_20120721 | 1.000100010001 | 2023-05-06 | 3 | 0.99960015993602602 |
3_20110224 | 1.000100010001 | 2021-12-09 | 3 | 1.000100010001 |
3_20110515 | 1.000100010001 | 2022-02-27 | 3 | 1.00030009002701 |
3_20130827 | 0.27932960893854702 | 2024-06-11 | 3 | 0.27931400480420099 |
3_20111122 | 1.00090081072966 | 2022-09-06 | 3 | 1.0005002501250599 |
3_20110508 | 1.000200040008 | 2022-02-20 | 3 | 0.99990000999899997 |
3_20110514 | 1.000100010001 | 2022-02-26 | 3 | 0.99960015993602602 |
3_20130902 | 0.28089887640449401 | 2024-06-17 | 3 | 0.280883096455255 |
3_20110626 | 1.000200040008 | 2022-04-10 | 3 | 1.000200040008 |
3_20121130 | 1.00040016006403 | 2023-09-15 | 3 | 1.00040016006403 |
3_20111121 | 1.00090081072966 | 2022-09-05 | 3 | 1.0012014417300801 |
3_20130504 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40822991508817802 |
3_20111023 | 1.000200040008 | 2022-08-07 | 3 | 0.99980003999200195 |
3_20130128 | 1.00090081072966 | 2023-11-13 | 3 | 1.0019036168720601 |
3_20131209 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
3_20120212 | 1.00170289492137 | 2022-11-27 | 3 | 1.0015022533800699 |
3_20111207 | 1.0007004903432399 | 2022-09-21 | 3 | 1.0013016921998601 |
3_20120418 | 1.00040016006403 | 2023-02-01 | 3 | 1.00030009002701 |
3_20120718 | 1.0005002501250599 | 2023-05-03 | 3 | 1.0014019627478501 |
3_20130905 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28091465812686101 |
3_20110504 | 1.0005002501250599 | 2022-02-16 | 3 | 1.000100010001 |
3_20130826 | 0.27932960893854702 | 2024-06-10 | 3 | 0.279392042914618 |
3_20120806 | 1.0005002501250599 | 2023-05-22 | 3 | 1.0005002501250599 |
3_20110617 | 1.000200040008 | 2022-04-01 | 3 | 0.99960015993602602 |
3_20110307 | 1.0005002501250599 | 2021-12-20 | 3 | 0.99990000999899997 |
3_20130325 | 0.49385154822460398 | 2024-01-08 | 3 | 0.493900330913222 |
3_20121025 | 1.000200040008 | 2023-08-10 | 3 | 1 |
3_20120604 | 1.0007004903432399 | 2023-03-20 | 3 | 1.00090081072966 |
3_20140223 | 0.27173913043478298 | 2024-12-08 | 3 | 0.27169483236428799 |
3_20130202 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
3_20130816 | 0.27548968291137499 | 2024-05-31 | 3 | 0.27550486266082602 |
3_20110217 | 1.000100010001 | 2021-12-02 | 3 | 0.99990000999899997 |
3_20121001 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0014019627478501 |
3_20130413 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46492166070017199 |
3_20110214 | 1.000100010001 | 2021-11-29 | 3 | 1.000200040008 |
3_20110803 | 1.00090081072966 | 2022-05-18 | 3 | 1.00110121133247 |
3_20131106 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27177605652942 |
3_20110614 | 1.0008006405124099 | 2022-03-29 | 3 | 1.00110121133247 |
3_20140124 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27621257319633202 |
3_20120910 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
3_20110630 | 1.000200040008 | 2022-04-14 | 3 | 1.00030009002701 |
3_20130520 | 0.36363636363636398 | 2024-03-04 | 3 | 0.36368926389292999 |
3_20110402 | 1.000200040008 | 2022-01-15 | 3 | 0.99960015993602602 |
3_20121127 | 1.00040016006403 | 2023-09-12 | 3 | 1.00090081072966 |
3_20110412 | 1.0005002501250599 | 2022-01-25 | 3 | 0.99960015993602602 |
3_20120122 | 1.00030009002701 | 2022-11-06 | 3 | 1.0013016921998601 |
3_20110826 | 1.000200040008 | 2022-06-10 | 3 | 0.99960015993602602 |
3_20130211 | 1.00613743837408 | 2023-11-27 | 3 | 1.0062386798148499 |
3_20130329 | 0.49385154822460398 | 2024-01-12 | 3 | 0.493900330913222 |
3_20110704 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0014019627478501 |
3_20121023 | 1.00110121133247 | 2023-08-08 | 3 | 1.000200040008 |
3_20121119 | 1.00040016006403 | 2023-09-04 | 3 | 1.0012014417300801 |
3_20120724 | 1.00030009002701 | 2023-05-09 | 3 | 1.0005002501250599 |
3_20120815 | 1.00040016006403 | 2023-05-31 | 3 | 1.0008006405124099 |
3_20121213 | 1.00040016006403 | 2023-09-28 | 3 | 1.00090081072966 |
3_20120402 | 1.0005002501250599 | 2023-01-16 | 3 | 0.99980003999200195 |
3_20130709 | 0.31055900621117999 | 2024-04-23 | 3 | 0.31058794297605402 |
3_20130225 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71459196798628 |
3_20130622 | 0.3125 | 2024-04-06 | 3 | 0.31246094238220201 |
3_20111208 | 1.000200040008 | 2022-09-22 | 3 | 0.99990000999899997 |
3_20111028 | 1.000200040008 | 2022-08-12 | 3 | 1.00030009002701 |
3_20120318 | 1.000100010001 | 2023-01-01 | 3 | 1.000200040008 |
3_20130415 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46509464676061602 |
3_20110905 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99980003999200195 |
3_20140202 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027027027027001 |
3_20110913 | 1.0005002501250599 | 2022-06-28 | 3 | 1 |
3_20110703 | 1.000200040008 | 2022-04-17 | 3 | 0.99980003999200195 |
3_20130814 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26181437360911097 |
3_20121026 | 1.000200040008 | 2023-08-11 | 3 | 1.00090081072966 |
3_20140227 | 0.27472527472527503 | 2024-12-12 | 3 | 0.27467999780256003 |
3_20110629 | 1.0007004903432399 | 2022-04-13 | 3 | 0.99980003999200195 |
3_20110607 | 1.00040016006403 | 2022-03-22 | 3 | 0.99970008997300797 |
3_20110411 | 1.0005002501250599 | 2022-01-24 | 3 | 1.0013016921998601 |
3_20130109 | 1.00090081072966 | 2023-10-25 | 3 | 1.00030009002701 |
3_20110919 | 1.0005002501250599 | 2022-07-04 | 3 | 0.99970008997300797 |
3_20120712 | 1.000100010001 | 2023-04-27 | 3 | 1.0005002501250599 |
3_20131122 | 0.26737967914438499 | 2024-09-06 | 3 | 0.26741542987030398 |
3_20121109 | 1.00040016006403 | 2023-08-25 | 3 | 1.0012014417300801 |
3_20110226 | 1.000100010001 | 2021-12-11 | 3 | 1.001001001001 |
3_20120504 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
3_20130625 | 0.3125 | 2024-04-09 | 3 | 0.31254883575558701 |
3_20130810 | 0.25974025974025999 | 2024-05-25 | 3 | 0.25976724854530298 |
3_20130703 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31066513405200502 |
3_20110314 | 1 | 2021-12-27 | 3 | 1.00090081072966 |
3_20110318 | 1.000200040008 | 2021-12-31 | 3 | 1.0008006405124099 |
3_20110717 | 1.000200040008 | 2022-05-01 | 3 | 0.99970008997300797 |
3_20111017 | 1.00090081072966 | 2022-08-01 | 3 | 1.00090081072966 |
3_20130701 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31062653371851001 |
Generated 2024-11-13 01:20:56.883 UTC