[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201107131.00080064051240992022-04-2731.0007004903432399
3_201202171.000300090027012022-12-0231.00090081072966
3_201108311.00070049034323992022-06-1531.0012014417300801
3_201212181.000400160064032023-10-0330.99960015993602602
3_201202051.000300090027012022-11-2031.00090081072966
3_201205271.0010010010012023-03-1231.00110121133247
3_201101261.000400160064032021-11-1030.99980003999200195
3_201311250.270270270270270012024-09-0930.27022644976490301
3_201310200.2770159838222672024-08-0430.27695460713989001
3_201210061.000300090027012023-07-2231.00040016006403
3_201201021.00050025012505992022-10-1731.001001001001
3_201312260.281690140845069992024-10-1030.28176157335662599
3_201307300.285714285714285982024-05-1430.28568979801731298
3_201310230.275489682911374992024-08-0730.27548968291137499
3_201203171.0001000100012022-12-3130.99960015993602602
3_201111091.00070049034323992022-08-2431.0014019627478501
3_201308110.262467191601049982024-05-2630.26241209194919701
3_201102151.0001000100012021-11-3030.99950024987506203
3_201311010.275489682911374992024-08-1630.27547450483457803
3_201204211.0001000100012023-02-0431.0008006405124099
3_201204111.000400160064032023-01-2531.0005002501250599
3_201305050.408163265306122012024-02-1830.40803003101028201
3_201112051.00070049034323992022-09-1931.001001001001
3_201104091.0002000400082022-01-2231.00110121133247
3_201303280.493851548224603982024-01-1130.49370525796099701
3_201110101.00070049034323992022-07-2531.001001001001
3_201111301.000900810729662022-09-1431.00030009002701
3_201308070.272486988746287022024-05-2230.27247213972371298
3_201201211.000300090027012022-11-0531.000100010001
3_201311140.267379679144384992024-08-2930.267429732837697
3_201201281.000300090027012022-11-1231.0013016921998601
3_201201091.000900810729662022-10-2431.0005002501250599
3_201211011.00150225338006992023-08-1731.0015022533800699
3_201112261.00080064051240992022-10-1031
3_201212281.000400160064032023-10-1330.99990000999899997
3_201311030.271739130434782982024-08-1830.27169483236428799
3_201212101.000400160064032023-09-2530.99950024987506203
3_201305080.408163265306122012024-02-2130.408213250602115
3_201304160.465137913391320992024-01-3030.46528941001302798
3_201103011.00080064051240992021-12-1431.00040016006403
3_201109181.0002000400082022-07-0331.0008006405124099
3_201202161.001702894921372022-12-0131.0007004903432399
3_201103251.0002000400082022-01-0731.000200040008
3_201209081.000400160064032023-06-2431.001001001001
3_201304080.4556016219417742024-01-2230.45576774075930898
3_201211291.000400160064032023-09-1431.0012014417300801
3_201205291.0010010010012023-03-1431.001001001001
3_201309110.273224043715847022024-06-2630.27327630967671401
3_201302101.006137438374082023-11-2631.0057326762546499
3_201102131.0001000100012021-11-2830.99970008997300797
3_201310080.277777777777778012024-07-2330.27773148919624502
3_201204121.0001000100012023-01-2631
3_201103261.0002000400082022-01-0831.0008006405124099
3_201107261.0002000400082022-05-1031.000200040008
3_201201121.0002000400082022-10-2731.0008006405124099
3_201111281.000900810729662022-09-1230.99990000999899997
3_201103021.00080064051240992021-12-1531.001001001001
3_201105121.0001000100012022-02-2431.000100010001
3_201305100.3484320557491292024-02-2330.34854135443170298
3_201402250.275489682911374992024-12-1030.27547450483457803
3_201106101.0002000400082022-03-2531.001001001001
3_201103171.0002000400082021-12-3030.99960015993602602
3_201112251.000400160064032022-10-0931.0012014417300801
3_201310180.273980109044082992024-08-0230.27393507738665901
3_201108161.00050025012505992022-05-3130.99990000999899997
3_201402010.270270270270270012024-11-1630.27022644976490301
3_201308130.261780104712041992024-05-2830.26171844329869898
3_201206241.0002000400082023-04-0931.0005002501250599
3_201307270.286532951289397992024-05-1130.28655758374645401
3_2010122912021-10-1330.99980003999200195
3_201207231.000300090027012023-05-0831.00030009002701
3_201103111.0002000400082021-12-2430.99990000999899997
3_201310260.276243093922652012024-08-1030.27618205921343397
3_201110161.0002000400082022-07-3131.0005002501250599
3_201107151.0001000100012022-04-2930.99930048965724005
3_201102101.000400160064032021-11-2531.0005002501250599
3_201212261.000400160064032023-10-1131.000200040008
3_201211071.000400160064032023-08-2331.0012014417300801
3_201109031.0002000400082022-06-1831
3_201104071.0002000400082022-01-2031.000200040008
3_201212211.000400160064032023-10-0631.001001001001
3_201208121.0001000100012023-05-2830.99930048965724005
3_201402160.271739130434782982024-12-0130.27176867050766401
3_201311270.270270270270270012024-09-1130.27022644976490301
3_201208081.00050025012505992023-05-2430.99980003999200195
3_201305140.3378378378378382024-02-2730.33788349776996901
3_201109261.00050025012505992022-07-1131.001001001001
3_201309210.273980109044082992024-07-0630.27400263042525203
3_201307070.310559006211179992024-04-2130.31066513405200502
3_201112301.0002000400082022-10-1431.000200040008
3_201112131.00070049034323992022-09-2731.0014019627478501
3_201308200.279329608938547022024-06-0430.279392042914618
3_201310140.275489682911374992024-07-2930.275428980637343
3_201211181.000400160064032023-09-0330.99990000999899997
3_201401260.277777777777778012024-11-1030.27773148919624502
3_201106201.00070049034323992022-04-0431.0014019627478501
3_201308120.261780104712041992024-05-2730.26178695777376398
3_201102201.0001000100012021-12-0531.000100010001
3_201112271.00080064051240992022-10-1131.0015022533800699
3_201303060.714285714285713972023-12-2030.71397972297586698
3_201210291.00150225338006992023-08-1431.0005002501250599
3_201306120.318471337579617992024-03-2730.31845105407298901
3_201211121.000400160064032023-08-2830.99980003999200195
3_201212291.000400160064032023-10-1431.0005002501250599
3_201202221.00080064051240992022-12-0731.0007004903432399
3_201110051.00080064051240992022-07-2031
3_201109091.0002000400082022-06-2430.99970008997300797
3_201212251.000400160064032023-10-1031.00090081072966
3_2011010412021-10-1930.99950024987506203
3_201111101.0002000400082022-08-2531.000100010001
3_201206171.000300090027012023-04-0230.99960015993602602
3_201111201.0002000400082022-09-0430.99960015993602602
3_201303160.550994545154003032023-12-3030.55069111735227705
3_201212171.000400160064032023-10-0231.0007004903432399
3_201308040.277777777777778012024-05-1930.27780864540504502
3_201401070.282485875706214972024-10-2230.28256569652444202
3_201304200.465137913391320992024-02-0330.465267761596799
3_201101281.000400160064032021-11-1230.99990000999899997
3_201201071.000400160064032022-10-2230.99960015993602602
3_201312060.2770159838222672024-09-2030.27706203418945502
3_201209271.000400160064032023-07-1330.99980003999200195
3_201204271.0001000100012023-02-1031.000200040008
3_201206161.000300090027012023-04-0131.0013016921998601
3_201312210.282485875706214972024-10-0530.28243002796057298
3_201312190.280112044817927012024-10-0330.28007281893292302
3_2011011412021-10-2930.99930048965724005
3_201309040.280898876404494012024-06-1930.28085154187496503
3_201202271.000900810729662022-12-1231.0012014417300801
3_201201031.00050025012505992022-10-1830.99980003999200195
3_2011011712021-11-0131.0007004903432399
3_201312250.281690140845069992024-10-0930.28164253928913402
3_201311280.270270270270270012024-09-1230.27030679821597497
3_201110151.0002000400082022-07-3030.99990000999899997
3_201112281.00080064051240992022-10-1231.0005002501250599
3_201112101.0002000400082022-09-2430.99950024987506203
3_201212141.000400160064032023-09-2931.00040016006403
3_201303030.714285714285713972023-12-1730.714745193338575
3_201311210.265957446808511022024-09-0530.26591501356166602
3_201302280.714285714285713972023-12-1430.71403070332024299
3_201110091.0002000400082022-07-2430.99990000999899997
3_201207221.0001000100012023-05-0731.00030009002701
3_201203191.00050025012505992023-01-0230.99960015993602602
3_201202041.000300090027012022-11-1931.00030009002701
3_201207131.0001000100012023-04-2830.99960015993602602
3_201212151.000400160064032023-09-3031.00090081072966
3_2011011312021-10-2831.001001001001
3_201309130.270270270270270012024-06-2830.27032141215905697
3_201106211.00070049034323992022-04-0530.99990000999899997
3_201112041.0002000400082022-09-1830.99930048965724005
3_201111031.0002000400082022-08-1831.0008006405124099
3_201108191.0002000400082022-06-0331.000200040008
3_2011010912021-10-2431.00090081072966
3_201207211.0001000100012023-05-0630.99960015993602602
3_201102241.0001000100012021-12-0931.000100010001
3_201105151.0001000100012022-02-2731.00030009002701
3_201308270.279329608938547022024-06-1130.27931400480420099
3_201111221.000900810729662022-09-0631.0005002501250599
3_201105081.0002000400082022-02-2030.99990000999899997
3_201105141.0001000100012022-02-2630.99960015993602602
3_201309020.280898876404494012024-06-1730.280883096455255
3_201106261.0002000400082022-04-1031.000200040008
3_201211301.000400160064032023-09-1531.00040016006403
3_201111211.000900810729662022-09-0531.0012014417300801
3_201305040.408163265306122012024-02-1730.40822991508817802
3_201110231.0002000400082022-08-0730.99980003999200195
3_201301281.000900810729662023-11-1331.0019036168720601
3_201312090.2770159838222672024-09-2330.27696994876055903
3_201202121.001702894921372022-11-2731.0015022533800699
3_201112071.00070049034323992022-09-2131.0013016921998601
3_201204181.000400160064032023-02-0131.00030009002701
3_201207181.00050025012505992023-05-0331.0014019627478501
3_201309050.280898876404494012024-06-2030.28091465812686101
3_201105041.00050025012505992022-02-1631.000100010001
3_201308260.279329608938547022024-06-1030.279392042914618
3_201208061.00050025012505992023-05-2231.0005002501250599
3_201106171.0002000400082022-04-0130.99960015993602602
3_201103071.00050025012505992021-12-2030.99990000999899997
3_201303250.493851548224603982024-01-0830.493900330913222
3_201210251.0002000400082023-08-1031
3_201206041.00070049034323992023-03-2031.00090081072966
3_201402230.271739130434782982024-12-0830.27169483236428799
3_201302021.000900810729662023-11-1831.0008006405124099
3_201308160.275489682911374992024-05-3130.27550486266082602
3_201102171.0001000100012021-12-0230.99990000999899997
3_201210011.00150225338006992023-07-1731.0014019627478501
3_201304130.465137913391320992024-01-2730.46492166070017199
3_201102141.0001000100012021-11-2931.000200040008
3_201108031.000900810729662022-05-1831.00110121133247
3_201311060.271739130434782982024-08-2130.27177605652942
3_201106141.00080064051240992022-03-2931.00110121133247
3_201401240.276243093922652012024-11-0830.27621257319633202
3_201209101.00150225338006992023-06-2631.00170289492137
3_201106301.0002000400082022-04-1431.00030009002701
3_201305200.363636363636363982024-03-0430.36368926389292999
3_201104021.0002000400082022-01-1530.99960015993602602
3_201211271.000400160064032023-09-1231.00090081072966
3_201104121.00050025012505992022-01-2530.99960015993602602
3_201201221.000300090027012022-11-0631.0013016921998601
3_201108261.0002000400082022-06-1030.99960015993602602
3_201302111.006137438374082023-11-2731.0062386798148499
3_201303290.493851548224603982024-01-1230.493900330913222
3_201107041.00050025012505992022-04-1831.0014019627478501
3_201210231.001101211332472023-08-0831.000200040008
3_201211191.000400160064032023-09-0431.0012014417300801
3_201207241.000300090027012023-05-0931.0005002501250599
3_201208151.000400160064032023-05-3131.0008006405124099
3_201212131.000400160064032023-09-2831.00090081072966
3_201204021.00050025012505992023-01-1630.99980003999200195
3_201307090.310559006211179992024-04-2330.31058794297605402
3_201302250.714285714285713972023-12-1130.71459196798628
3_201306220.31252024-04-0630.31246094238220201
3_201112081.0002000400082022-09-2230.99990000999899997
3_201110281.0002000400082022-08-1231.00030009002701
3_201203181.0001000100012023-01-0131.000200040008
3_201304150.465137913391320992024-01-2930.46509464676061602
3_201109051.00070049034323992022-06-2030.99980003999200195
3_201402020.270270270270270012024-11-1730.27027027027027001
3_201109131.00050025012505992022-06-2831
3_201107031.0002000400082022-04-1730.99980003999200195
3_201308140.261780104712041992024-05-2930.26181437360911097
3_201210261.0002000400082023-08-1131.00090081072966
3_201402270.274725274725275032024-12-1230.27467999780256003
3_201106291.00070049034323992022-04-1330.99980003999200195
3_201106071.000400160064032022-03-2230.99970008997300797
3_201104111.00050025012505992022-01-2431.0013016921998601
3_201301091.000900810729662023-10-2531.00030009002701
3_201109191.00050025012505992022-07-0430.99970008997300797
3_201207121.0001000100012023-04-2731.0005002501250599
3_201311220.267379679144384992024-09-0630.26741542987030398
3_201211091.000400160064032023-08-2531.0012014417300801
3_201102261.0001000100012021-12-1131.001001001001
3_201205041.0001000100012023-02-1730.99960015993602602
3_201306250.31252024-04-0930.31254883575558701
3_201308100.259740259740259992024-05-2530.25976724854530298
3_201307030.310559006211179992024-04-1730.31066513405200502
3_2011031412021-12-2731.00090081072966
3_201103181.0002000400082021-12-3131.0008006405124099
3_201107171.0002000400082022-05-0130.99970008997300797
3_201110171.000900810729662022-08-0131.00090081072966
3_201307010.310559006211179992024-04-1530.31062653371851001

Generated 2024-11-13 01:20:56.883 UTC