[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201109221.0002000400082022-07-0531.001001001001
3_201301121.000900810729662023-10-2631.001001001001
3_201305130.3378378378378382024-02-2430.33778078027360198
3_201401160.2770159838222672024-10-2930.27696994876055903
3_201311130.271739130434782982024-08-2630.27170959678295797
3_201104031.0002000400082022-01-1431.0012014417300801
3_201312150.283286118980169982024-09-2730.283278094104983
3_2011031412021-12-2531.00090081072966
3_201309300.274725274725275032024-07-1330.27467999780256003
3_201212161.000400160064032023-09-2930.99970008997300797
3_201201041.00050025012505992022-10-1731.0014019627478501
3_201401050.281690140845069992024-10-1830.28174569633448798
3_201402180.273980109044082992024-12-0130.27398010904408299
3_201312300.283286118980169982024-10-1230.28335836332209302
3_201311210.265957446808511022024-09-0330.26591501356166602
3_201205161.00140196274785012023-02-2731.00090081072966
3_201210181.000400160064032023-08-0131.00090081072966
3_201306090.318471337579617992024-03-2230.31854235020546001
3_201208081.00050025012505992023-05-2230.99980003999200195
3_201210071.000300090027012023-07-2131.000200040008
3_201103121.0002000400082021-12-2331.00110121133247
3_201110091.0002000400082022-07-2230.99990000999899997
3_201109031.0002000400082022-06-1631
3_201302230.714285714285713972023-12-0730.71464303580361599
3_201302091.006137438374082023-11-2331.00715077047034
3_201108311.00070049034323992022-06-1331.0012014417300801
3_201104191.00050025012505992022-01-3031.00090081072966
3_201302101.006137438374082023-11-2431.0057326762546499
3_201209041.00120144173008012023-06-1831.00170289492137
3_201109091.0002000400082022-06-2230.99970008997300797
3_201304110.4556016219417742024-01-2330.455560111156667
3_201108091.00050025012505992022-05-2231.0012014417300801
3_201305090.277777777777778012024-02-2030.27774691700922099
3_201106131.00080064051240992022-03-2631.000200040008
3_201111251.0002000400082022-09-0731.001001001001
3_201108201.0002000400082022-06-0230.999400359784129
3_201105041.00050025012505992022-02-1431.000100010001
3_201112281.00080064051240992022-10-1031.0005002501250599
3_201209031.00120144173008012023-06-1731.0007004903432399
3_201307180.2770159838222672024-04-3030.277015983822267
3_201307060.310559006211179992024-04-1830.31055900621117999
3_201202181.000300090027012022-12-0131.000200040008
3_201205051.000300090027012023-02-1631.00040016006403
3_201305040.408163265306122012024-02-1530.40822991508817802
3_201305200.363636363636363982024-03-0230.36368926389292999
3_201202091.001101211332472022-11-2231.0019036168720601
3_201103061.0002000400082021-12-1731.00040016006403
3_201304180.465137913391320992024-01-3030.46528941001302798
3_201312090.2770159838222672024-09-2130.27696994876055903
3_201210251.0002000400082023-08-0831
3_201111111.0002000400082022-08-2431.0005002501250599
3_201304040.493851548224603982024-01-1630.49407114624505899
3_201103091.00050025012505992021-12-2031
3_201109231.0001000100012022-07-0630.99980003999200195
3_201211221.000400160064032023-09-0531.000100010001
3_201308110.262467191601049982024-05-2430.26241209194919701
3_201204071.0001000100012023-01-1931.0008006405124099
3_201102261.0001000100012021-12-0931.001001001001
3_201210301.00150225338006992023-08-1331.0018032458425199
3_201207311.00050025012505992023-05-1430.99980003999200195
3_201308100.259740259740259992024-05-2330.25976724854530298
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201402040.267379679144384992024-11-1730.26741542987030398
3_201212041.000400160064032023-09-1731.000100010001
3_201304190.465137913391320992024-01-3130.465008137642409
3_201105131.0001000100012022-02-2331.00090081072966
3_201301191.000900810729662023-11-0230.99990000999899997
3_201303200.493851548224603982024-01-0130.49375401175134498
3_201309230.274725274725275032024-07-0630.27475546763380598
3_201312270.283286118980169982024-10-0930.283221932706469
3_201112181.0002000400082022-09-3030.99950024987506203
3_201109261.00050025012505992022-07-0931.001001001001
3_201109061.00070049034323992022-06-1931.0015022533800699
3_201309280.274725274725275032024-07-1130.27472527472527503
3_201211121.000400160064032023-08-2630.99980003999200195
3_201209131.000300090027012023-06-2730.999400359784129
3_201301161.000900810729662023-10-3031.001001001001
3_201112271.00080064051240992022-10-0931.0015022533800699
3_201305030.408163265306122012024-02-1430.40803003101028201
3_201112011.000900810729662022-09-1331.0015022533800699
3_201308190.279329608938547022024-06-0130.27926720285969597
3_201310310.273980109044082992024-08-1330.27398010904408299
3_201402020.270270270270270012024-11-1530.27027027027027001
3_201306050.352125074826578012024-03-1830.35217467864060598
3_201305300.3378378378378382024-03-1230.33792917004595802
3_201307240.273980109044082992024-05-0630.27396509684666198
3_201105211.0002000400082022-03-0331.000200040008
3_201207061.0001000100012023-04-1931.000200040008
3_201203051.00050025012505992022-12-1731.000200040008
3_201111271.0002000400082022-09-0931.0012014417300801
3_201212141.000400160064032023-09-2731.00040016006403
3_201103011.00080064051240992021-12-1231.00040016006403
3_201209261.001101211332472023-07-1031.0019036168720601
3_2011011812021-10-3130.99960015993602602
3_201306140.3367003367003372024-03-2730.336700336700337
3_201104051.00080064051240992022-01-1631.00110121133247
3_201308020.283286118980169982024-05-1530.28331019633396598
3_201212181.000400160064032023-10-0130.99960015993602602
3_201307170.280112044817927012024-04-2930.28018267910677802
3_201309020.280898876404494012024-06-1530.280883096455255
3_201208111.0001000100012023-05-2531.001001001001
3_201107281.0002000400082022-05-1031.00090081072966
3_201209221.000300090027012023-07-0631.0008006405124099
3_201202261.0002000400082022-12-0931
3_201312230.281690140845069992024-10-0530.28166633805593899
3_201102041.000400160064032021-11-1731.00090081072966
3_201206191.000900810729662023-04-0230.99990000999899997
3_201201311.001101211332472022-11-1331.0008006405124099
3_201205301.0010010010012023-03-1331
3_201102191.0001000100012021-12-0231
3_201311010.275489682911374992024-08-1430.27547450483457803
3_201103271.0002000400082022-01-0730.99950024987506203
3_201401130.281690140845069992024-10-2630.28169807600214097
3_201111011.00070049034323992022-08-1431.0008006405124099
3_201201201.0002000400082022-11-0231.00040016006403
3_201210231.001101211332472023-08-0631.000200040008
3_201308310.282485875706214972024-06-1330.28241407551752401
3_201204221.0001000100012023-02-0330.99970008997300797
3_201212271.000400160064032023-10-1031.00040016006403
3_201303110.569800569800570032023-12-2330.57009292514679899
3_201306180.322580645161289982024-03-3130.32253902722229399
3_201106211.00070049034323992022-04-0330.99990000999899997
3_201112131.00070049034323992022-09-2531.0014019627478501
3_201401240.276243093922652012024-11-0630.27621257319633202
3_201108021.000900810729662022-05-1531.000200040008
3_201109291.0002000400082022-07-1230.99960015993602602
3_201206291.0002000400082023-04-1231.000200040008
3_201108031.000900810729662022-05-1631.00110121133247
3_201209081.000400160064032023-06-2231.001001001001
3_201402080.2666666666666672024-11-2130.26668088964744802
3_201209141.000400160064032023-06-2831.00090081072966
3_2011011012021-10-2330.99960015993602602
3_201112091.0002000400082022-09-2131.001001001001
3_201105151.0001000100012022-02-2531.00030009002701
3_201210061.000300090027012023-07-2031.00040016006403
3_201304270.423746768930886972024-02-0830.42371085970933398
3_201205291.0010010010012023-03-1231.001001001001
3_201302051.000900810729662023-11-1931.001001001001
3_201207121.0001000100012023-04-2531.0005002501250599
3_201303030.714285714285713972023-12-1530.714745193338575
3_201112291.0002000400082022-10-1131.0005002501250599
3_201210011.00150225338006992023-07-1531.0014019627478501
3_2011012112021-11-0331.001001001001
3_201112201.0010010010012022-10-0231.0005002501250599
3_201105191.0002000400082022-03-0131.0007004903432399
3_201208091.0001000100012023-05-2331.000100010001
3_201303080.526315789473683962023-12-2030.52617732175743204
3_201402140.271739130434782982024-11-2730.27177605652942
3_201402130.271739130434782982024-11-2630.27170959678295797
3_201107221.0002000400082022-05-0431.00110121133247
3_201206071.000300090027012023-03-2130.99960015993602602
3_201201161.00070049034323992022-10-2931.0008006405124099
3_201308090.2583979328165382024-05-2230.25835787733167997
3_201104101.0002000400082022-01-2130.99980003999200195
3_201210221.001101211332472023-08-0531.00170289492137
3_201401030.281690140845069992024-10-1630.28171394765754898
3_201301061.000900810729662023-10-2031.0014019627478501
3_201301221.000900810729662023-11-0531.001001001001
3_201107071.0002000400082022-04-1930.99960015993602602
3_2011010312021-10-1631.0005002501250599
3_201201131.0002000400082022-10-2631
3_201110211.0002000400082022-08-0330.99960015993602602
3_201210081.0010010010012023-07-2231.0015022533800699
3_201309050.280898876404494012024-06-1830.28091465812686101
3_201111101.0002000400082022-08-2331.000100010001
3_201106031.0001000100012022-03-1630.99990000999899997
3_201209061.000400160064032023-06-2031.00090081072966
3_2011010712021-10-2031.000200040008
3_201305310.344839477223353012024-03-1330.34474437204812602
3_201202111.000300090027012022-11-2431.00090081072966
3_201105051.0002000400082022-02-1531.00110121133247
3_201207101.00050025012505992023-04-2331.0015022533800699
3_201401300.270270270270270012024-11-1230.27022644976490301
3_201302151.006137438374082023-11-2931.00613743837408
3_201202051.000300090027012022-11-1831.00090081072966
3_201401260.277777777777778012024-11-0830.27773148919624502
3_201306040.352125074826578012024-03-1730.35210027815922001
3_201309090.273224043715847022024-06-2230.27324644096510597
3_2012071412023-04-2731.00090081072966
3_201205030.999500249875062032023-02-1431
3_201311250.270270270270270012024-09-0730.27022644976490301
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201311100.271739130434782982024-08-2330.27176867050766401
3_201201171.00070049034323992022-10-3030.99970008997300797
3_201402170.272486988746287022024-11-3030.27247213972371298
3_201108051.0002000400082022-05-1831.0005002501250599
3_201102021.000400160064032021-11-1531.00090081072966
3_201108111.0002000400082022-05-2431.0007004903432399
3_201111301.000900810729662022-09-1231.00030009002701
3_201108191.0002000400082022-06-0131.000200040008
3_201103261.0002000400082022-01-0631.0008006405124099
3_201208211.000400160064032023-06-0431.0005002501250599
3_201307120.286532951289397992024-04-2430.28652474141142098
3_201206021.0001000100012023-03-1631.0005002501250599
3_201201141.0002000400082022-10-2731.001001001001
3_201102251.0001000100012021-12-0830.99970008997300797
3_201303230.493802775171595992024-01-0430.49392472587177699
3_201307270.286532951289397992024-05-0930.28655758374645401
3_201101281.000400160064032021-11-1030.99990000999899997
3_201304130.465137913391320992024-01-2530.46492166070017199
3_201302280.714285714285713972023-12-1230.71403070332024299
3_201401150.277777777777778012024-10-2830.27783951989331002
3_201311300.273224043715847022024-09-1230.27329124648137498
3_201104121.00050025012505992022-01-2330.99960015993602602
3_201309040.280898876404494012024-06-1730.28085154187496503
3_201302201.006137438374082023-12-0431.0057326762546499
3_201203171.0001000100012022-12-2930.99960015993602602
3_201311050.271739130434782982024-08-1830.27168006955009799
3_201206141.000300090027012023-03-2831.0008006405124099
3_201202031.000300090027012022-11-1631.0013016921998601
3_201108141.0002000400082022-05-2730.99990000999899997
3_201212051.000400160064032023-09-1831.001001001001
3_201308070.272486988746287022024-05-2030.27247213972371298
3_201206081.0002000400082023-03-2231.0007004903432399
3_201311240.270270270270270012024-09-0630.27027027027027001
3_201305270.353356890459364032024-03-0930.35328198968416602
3_201207231.000300090027012023-05-0631.00030009002701
3_201108251.0002000400082022-06-0731.001001001001
3_201301301.000900810729662023-11-1331.0012014417300801
3_201103251.0002000400082022-01-0531.000200040008
3_201104211.0001000100012022-02-0131.00040016006403
3_201112251.000400160064032022-10-0731.0012014417300801
3_201401250.276243093922652012024-11-0730.27625835681529398
3_201109281.00050025012505992022-07-1131.00110121133247
3_201110251.00070049034323992022-08-0731.00040016006403
3_201306260.31252024-04-0830.31246094238220201
3_2011010412021-10-1730.99950024987506203
3_201304280.423746768930886972024-02-0930.42374676893088697
3_201308270.279329608938547022024-06-0930.27931400480420099
3_201401200.2770159838222672024-11-0230.27696994876055903
3_201108211.0002000400082022-06-0331.001001001001
3_201103111.0002000400082021-12-2230.99990000999899997
3_201301251.000900810729662023-11-0831.00030009002701
3_201306130.344839477223353012024-03-2630.34492273730684297
3_201205101.0002000400082023-02-2131.000200040008
3_201202061.001101211332472022-11-1931.001001001001
3_201202281.000900810729662022-12-1131.0005002501250599
3_201202101.000300090027012022-11-2331.000200040008
3_201110171.000900810729662022-07-3031.00090081072966
3_201102201.0001000100012021-12-0331.000100010001

Generated 2024-11-10 06:00:25.617 UTC