[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 125 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
| 3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
| 3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
| 3_20140209 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
| 3_20111028 | 1.000200040008 | 2022-08-10 | 3 | 1.00030009002701 |
| 3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
| 3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 3_20110620 | 1.0007004903432399 | 2022-04-02 | 3 | 1.0014019627478501 |
| 3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
| 3_20110925 | 1.000200040008 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
| 3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 3_20110905 | 1.0007004903432399 | 2022-06-18 | 3 | 0.99980003999200195 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
| 3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
| 3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 3_20110307 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99990000999899997 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20131221 | 0.28248587570621497 | 2024-10-03 | 3 | 0.28243002796057298 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 3_20120225 | 1.000200040008 | 2022-12-08 | 3 | 1.0007004903432399 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
| 3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 3_20131026 | 0.27624309392265201 | 2024-08-08 | 3 | 0.27618205921343397 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 3_20140122 | 0.27624309392265201 | 2024-11-04 | 3 | 0.27624309392265201 |
| 3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 3_20110209 | 1.00040016006403 | 2021-11-22 | 3 | 0.99970008997300797 |
| 3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
| 3_20140130 | 0.27027027027027001 | 2024-11-12 | 3 | 0.27022644976490301 |
| 3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
| 3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
| 3_20120809 | 1.000100010001 | 2023-05-23 | 3 | 1.000100010001 |
| 3_20131105 | 0.27173913043478298 | 2024-08-18 | 3 | 0.27168006955009799 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 3_20130317 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55099454515400303 |
| 3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
| 3_20130608 | 0.31847133757961799 | 2024-03-21 | 3 | 0.318390219052471 |
| 3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 3_20130610 | 0.31847133757961799 | 2024-03-23 | 3 | 0.318390219052471 |
| 3_20110201 | 1.00040016006403 | 2021-11-14 | 3 | 1.00030009002701 |
| 3_20120119 | 1.000200040008 | 2022-11-01 | 3 | 0.99970008997300797 |
| 3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
| 3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
| 3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
| 3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
| 3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
| 3_20110102 | 1 | 2021-10-15 | 3 | 0.99960015993602602 |
| 3_20131117 | 0.266666666666667 | 2024-08-30 | 3 | 0.26663111585122001 |
| 3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 3_20130623 | 0.3125 | 2024-04-05 | 3 | 0.31250976593018498 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
| 3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
| 3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
| 3_20131025 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27476301689792598 |
| 3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
| 3_20110819 | 1.000200040008 | 2022-06-01 | 3 | 1.000200040008 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 3_20111020 | 1.000200040008 | 2022-08-02 | 3 | 1.000200040008 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
| 3_20130627 | 0.3125 | 2024-04-09 | 3 | 0.31252929962184001 |
| 3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
| 3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 3_20120803 | 1.000100010001 | 2023-05-17 | 3 | 1.00090081072966 |
| 3_20110116 | 1 | 2021-10-29 | 3 | 0.99990000999899997 |
| 3_20130102 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20111231 | 1.000200040008 | 2022-10-13 | 3 | 1.00090081072966 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 3_20131118 | 0.266666666666667 | 2024-08-31 | 3 | 0.26668088964744802 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 3_20130731 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28579594169762801 |
| 3_20120428 | 1.000200040008 | 2023-02-09 | 3 | 0.99980003999200195 |
| 3_20131123 | 0.26737967914438499 | 2024-09-05 | 3 | 0.26730820636193497 |
Generated 2024-11-10 04:19:32.614 UTC