[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 405 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120505 | 0.49463322946035498 | 2023-02-16 | 6 | 0.49478007025877002 |
| 6_20111224 | 0.52573471426318297 | 2022-10-06 | 6 | 0.52556892836495495 |
| 6_20121029 | 0.51469452879715905 | 2023-08-12 | 6 | 0.51456210764639299 |
| 6_20130208 | 0.50841425593573597 | 2023-11-22 | 6 | 0.50836256418077397 |
| 6_20110213 | 0.65074510314309897 | 2021-11-26 | 6 | 0.65044880967867802 |
| 6_20110804 | 0.601539942252166 | 2022-05-17 | 6 | 0.60139523694972297 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20111211 | 0.52121338475972101 | 2022-09-23 | 6 | 0.52134925186382397 |
| 6_20120415 | 0.52789948793749697 | 2023-01-27 | 6 | 0.52809463455851302 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20130907 | 0.54451402123604697 | 2024-06-20 | 6 | 0.54457332679845305 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 6_20110226 | 0.65845789161783097 | 2021-12-09 | 6 | 0.65854461639776096 |
| 6_20130819 | 0.55713410217839399 | 2024-06-01 | 6 | 0.55713410217839399 |
| 6_20120507 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49613018456042901 |
| 6_20130502 | 0.52507219742714595 | 2024-02-13 | 6 | 0.52534804307853999 |
| 6_20110322 | 0.63653723742838997 | 2022-01-02 | 6 | 0.63682098961981803 |
| 6_20130527 | 0.53424511165722799 | 2024-03-09 | 6 | 0.53395984621956405 |
| 6_20131221 | 0.563443768311922 | 2024-10-03 | 6 | 0.56322162771050399 |
| 6_20120207 | 0.55654496883348203 | 2022-11-20 | 6 | 0.55654496883348203 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 6_20120527 | 0.50805263425290903 | 2023-03-10 | 6 | 0.50820755196422196 |
| 6_20120421 | 0.50893175225202303 | 2023-02-02 | 6 | 0.50913904587342795 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 6_20131126 | 0.54830573527799098 | 2024-09-08 | 6 | 0.54836586970826895 |
| 6_20140210 | 0.54330109746821698 | 2024-11-23 | 6 | 0.54359643400739299 |
| 6_20121204 | 0.50911312493636096 | 2023-09-17 | 6 | 0.50903537795876797 |
| 6_20110726 | 0.58754406580493501 | 2022-05-08 | 6 | 0.58771672054069901 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 6_20110729 | 0.59623181492964505 | 2022-05-11 | 6 | 0.59605412171425198 |
| 6_20140220 | 0.54579194411090504 | 2024-12-03 | 6 | 0.54594092919146198 |
| 6_20131016 | 0.54987352908831 | 2024-07-29 | 6 | 0.54969217238346502 |
| 6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
| 6_20140209 | 0.546149645002731 | 2024-11-22 | 6 | 0.54608999563128002 |
| 6_20120226 | 0.56091541395557598 | 2022-12-09 | 6 | 0.56091541395557598 |
| 6_20110318 | 0.631552355690287 | 2021-12-29 | 6 | 0.631552355690287 |
| 6_20131230 | 0.55950316119286103 | 2024-10-12 | 6 | 0.55959709009513103 |
| 6_20120212 | 0.55392455547554398 | 2022-11-25 | 6 | 0.55358724534986703 |
| 6_20120313 | 0.54401044500054396 | 2022-12-25 | 6 | 0.54392167527876001 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 6_20120413 | 0.52551368963161504 | 2023-01-25 | 6 | 0.52556892836495495 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 6_20130916 | 0.53908355795148299 | 2024-06-29 | 6 | 0.53905449840978903 |
| 6_20140104 | 0.56449336720293497 | 2024-10-17 | 6 | 0.56446150372544601 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 6_20130329 | 0.50895765472312704 | 2024-01-10 | 6 | 0.50913904587342795 |
| 6_20120902 | 0.51456210764639299 | 2023-06-16 | 6 | 0.51474751634323401 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20111102 | 0.54498882772903201 | 2022-08-15 | 6 | 0.544721647238261 |
| 6_20110309 | 0.66330591668877703 | 2021-12-20 | 6 | 0.66291017567119603 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 6_20120601 | 0.50284105194348105 | 2023-03-15 | 6 | 0.50263885398341301 |
| 6_20130922 | 0.53378883313761105 | 2024-07-05 | 6 | 0.533589456272344 |
| 6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
| 6_20130722 | 0.57139592023313002 | 2024-05-04 | 6 | 0.57129798903107898 |
| 6_20120804 | 0.51851083687649102 | 2023-05-18 | 6 | 0.51845707175445899 |
| 6_20121007 | 0.53370336766824999 | 2023-07-21 | 6 | 0.53370336766824999 |
| 6_20120513 | 0.49248953459738998 | 2023-02-24 | 6 | 0.49273220004927298 |
| 6_20140223 | 0.54948074070003805 | 2024-12-06 | 6 | 0.54920913884007005 |
| 6_20130801 | 0.55856560353013496 | 2024-05-14 | 6 | 0.558316118586344 |
| 6_20120916 | 0.51972350709422599 | 2023-06-30 | 6 | 0.51980455348788901 |
| 6_20121206 | 0.50999592003264005 | 2023-09-19 | 6 | 0.509813917919959 |
| 6_20130330 | 0.50978792822186003 | 2024-01-11 | 6 | 0.50960607450440798 |
| 6_20121002 | 0.53498823025893405 | 2023-07-16 | 6 | 0.53501685303087099 |
| 6_20111025 | 0.55540127742293799 | 2022-08-07 | 6 | 0.55515461055904103 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20120227 | 0.55642109948809304 | 2022-12-10 | 6 | 0.55654496883348203 |
| 6_20120306 | 0.55598799065940196 | 2022-12-18 | 6 | 0.55611166722277805 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 6_20120730 | 0.52419143471195695 | 2023-05-13 | 6 | 0.52432885906040305 |
| 6_20110301 | 0.66498204548477202 | 2021-12-12 | 6 | 0.66471683063015197 |
| 6_20130805 | 0.57471264367816099 | 2024-05-18 | 6 | 0.57461357237257904 |
| 6_20131118 | 0.54620930740659801 | 2024-08-31 | 6 | 0.54623914349702296 |
| 6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 6_20120907 | 0.50833672224481496 | 2023-06-21 | 6 | 0.50818172578514098 |
| 6_20110320 | 0.63605139295255098 | 2021-12-31 | 6 | 0.636213258684311 |
| 6_20110528 | 0.59640961412297999 | 2022-03-10 | 6 | 0.59619626781136303 |
| 6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
| 6_20130705 | 0.55648302726766796 | 2024-04-17 | 6 | 0.55657594478766603 |
| 6_20121224 | 0.51405952809335298 | 2023-10-07 | 6 | 0.51387461459403905 |
| 6_20131116 | 0.54330109746821698 | 2024-08-29 | 6 | 0.54359643400739299 |
| 6_20111227 | 0.51912993822353704 | 2022-10-09 | 6 | 0.51937259790173496 |
| 6_20120623 | 0.52443885043004002 | 2023-04-06 | 6 | 0.52435635257721103 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 6_20120120 | 0.539025442000862 | 2022-11-02 | 6 | 0.539025442000862 |
| 6_20110526 | 0.59769290538521302 | 2022-03-08 | 6 | 0.59751434034416795 |
| 6_20131006 | 0.541389204699258 | 2024-07-19 | 6 | 0.54127198917455999 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20110615 | 0.584897935310288 | 2022-03-28 | 6 | 0.58486372675166698 |
| 6_20110412 | 0.61823802163833097 | 2022-01-23 | 6 | 0.61797058460017296 |
| 6_20110721 | 0.58254689502504997 | 2022-05-03 | 6 | 0.58224163027656495 |
| 6_20130905 | 0.54758514949074599 | 2024-06-18 | 6 | 0.54767511911933797 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 6_20120815 | 0.51049058144877202 | 2023-05-29 | 6 | 0.51064698973599598 |
| 6_20130303 | 0.51458858642515304 | 2023-12-15 | 6 | 0.51485352417237296 |
| 6_20110601 | 0.59805035583996202 | 2022-03-14 | 6 | 0.59794307581918205 |
| 6_20110215 | 0.65547981122181398 | 2021-11-28 | 6 | 0.65543684865963203 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20120928 | 0.52243874405725899 | 2023-07-12 | 6 | 0.52252063956526296 |
| 6_20120422 | 0.51111679018655798 | 2023-02-03 | 6 | 0.51106454745234298 |
| 6_20130903 | 0.55642109948809304 | 2024-06-16 | 6 | 0.55660692419013702 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 6_20110117 | 0.63191153238546605 | 2021-10-30 | 6 | 0.63203134875489797 |
| 6_20120223 | 0.56905479997723796 | 2022-12-06 | 6 | 0.569313976658127 |
| 6_20130429 | 0.52532044547173795 | 2024-02-10 | 6 | 0.52521008403361302 |
| 6_20121205 | 0.50911312493636096 | 2023-09-18 | 6 | 0.50924275602179603 |
| 6_20120117 | 0.53639435713136296 | 2022-10-30 | 6 | 0.53619302949061698 |
| 6_20110723 | 0.59245215948812102 | 2022-05-05 | 6 | 0.59227671167969698 |
| 6_20130123 | 0.51400668208686695 | 2023-11-06 | 6 | 0.51387461459403905 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20120711 | 0.51818841330707799 | 2023-04-24 | 6 | 0.51805418846811402 |
| 6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
| 6_20120119 | 0.54513737461840395 | 2022-11-01 | 6 | 0.54495912806539504 |
| 6_20111214 | 0.52202965128419299 | 2022-09-26 | 6 | 0.52200240121104602 |
| 6_20140122 | 0.554292999279419 | 2024-11-04 | 6 | 0.55426227690943397 |
| 6_20130725 | 0.57038558065252098 | 2024-05-07 | 6 | 0.57061340941512095 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 6_20120105 | 0.51390102266303495 | 2022-10-18 | 6 | 0.51371622315832699 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 6_20120813 | 0.50999592003264005 | 2023-05-27 | 6 | 0.51020408163265296 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20120906 | 0.50779464784441197 | 2023-06-20 | 6 | 0.50802682381629705 |
| 6_20130515 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
| 6_20131010 | 0.544395448854048 | 2024-07-23 | 6 | 0.54418807139747505 |
| 6_20111120 | 0.53410244084815495 | 2022-09-02 | 6 | 0.53384582532564595 |
| 6_20110718 | 0.57903879559930505 | 2022-04-30 | 6 | 0.57917294104019501 |
| 6_20130626 | 0.544395448854048 | 2024-04-08 | 6 | 0.54424730597583504 |
| 6_20110407 | 0.62586055826761799 | 2022-01-18 | 6 | 0.62613486945088004 |
| 6_20140219 | 0.54353734101532802 | 2024-12-02 | 6 | 0.54344872561273805 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 6_20120706 | 0.52309462781817195 | 2023-04-19 | 6 | 0.52314935914203498 |
| 6_20111004 | 0.59000531004779 | 2022-07-17 | 6 | 0.59007493951731904 |
| 6_20110130 | 0.64250835260858397 | 2021-11-12 | 6 | 0.64234326824254895 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 6_20120819 | 0.51437683246746602 | 2023-06-02 | 6 | 0.51450915826301702 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 6_20110803 | 0.60584030049678905 | 2022-05-16 | 6 | 0.60602387734076701 |
| 6_20111127 | 0.53214133673903796 | 2022-09-09 | 6 | 0.53216965568623298 |
| 6_20111116 | 0.54404004134704298 | 2022-08-29 | 6 | 0.54392167527876001 |
| 6_20120403 | 0.52854122621564503 | 2023-01-15 | 6 | 0.52868094105207497 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20130917 | 0.53940341981768203 | 2024-06-30 | 6 | 0.53954893708859397 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 6_20110620 | 0.59655192984549299 | 2022-04-02 | 6 | 0.59683676514473305 |
| 6_20110328 | 0.63087502365781301 | 2022-01-08 | 6 | 0.63123343012245903 |
| 6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
| 6_20110514 | 0.61098551964318404 | 2022-02-24 | 6 | 0.610724319042384 |
| 6_20110326 | 0.634276290752252 | 2022-01-06 | 6 | 0.63431652394544902 |
| 6_20120224 | 0.56353902507748699 | 2022-12-07 | 6 | 0.56350726924377303 |
| 6_20130909 | 0.53541789366600601 | 2024-06-22 | 6 | 0.53556126820908301 |
| 6_20121024 | 0.51929168614010501 | 2023-08-07 | 6 | 0.51931865392604903 |
| 6_20120205 | 0.55503135927179903 | 2022-11-18 | 6 | 0.55509297807382696 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 6_20110103 | 0.63930443677279103 | 2021-10-16 | 6 | 0.63954975697109195 |
| 6_20110515 | 0.61233237401261398 | 2022-02-25 | 6 | 0.612519906896974 |
| 6_20131108 | 0.54359643400739299 | 2024-08-21 | 6 | 0.54380336070476898 |
| 6_20131201 | 0.55072144509307197 | 2024-09-13 | 6 | 0.55053952873816303 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 6_20111202 | 0.52056220718375801 | 2022-09-14 | 6 | 0.52042674993494697 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 6_20121008 | 0.534302201325069 | 2023-07-22 | 6 | 0.53441641727233902 |
| 6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
| 6_20131009 | 0.54460298442435495 | 2024-07-22 | 6 | 0.544899738448126 |
| 6_20130209 | 0.50730519480519498 | 2023-11-23 | 6 | 0.50756268399147297 |
| 6_20130906 | 0.53809728798966805 | 2024-06-19 | 6 | 0.53795255258486196 |
| 6_20130226 | 0.51999376007487896 | 2023-12-10 | 6 | 0.51977753521492798 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 6_20130529 | 0.53350405463081496 | 2024-03-11 | 6 | 0.53324801365114904 |
| 6_20120420 | 0.51845707175445899 | 2023-02-01 | 6 | 0.51840331778123405 |
| 6_20131123 | 0.54869684499314098 | 2024-09-05 | 6 | 0.54863663795468298 |
| 6_20130611 | 0.54362598532209805 | 2024-03-24 | 6 | 0.54386251155707799 |
| 6_20130723 | 0.57149388501542997 | 2024-05-05 | 6 | 0.57162455699096804 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 6_20110521 | 0.60569351907934599 | 2022-03-03 | 6 | 0.60602387734076701 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 6_20140217 | 0.54570259208731198 | 2024-11-30 | 6 | 0.54543471146503797 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 6_20130703 | 0.55221160748798903 | 2024-04-15 | 6 | 0.55224210293792797 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 6_20140213 | 0.54321255907436605 | 2024-11-26 | 6 | 0.54321255907436605 |
| 6_20130608 | 0.54336013910019598 | 2024-03-21 | 6 | 0.54321255907436605 |
| 6_20120919 | 0.51652892561983499 | 2023-07-03 | 6 | 0.51652892561983499 |
| 6_20110503 | 0.60650169820475497 | 2022-02-13 | 6 | 0.60686976574827001 |
| 6_20121118 | 0.49731450169086899 | 2023-09-01 | 6 | 0.49726504226752899 |
| 6_20110122 | 0.63901846763371495 | 2021-11-04 | 6 | 0.63885517153261395 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 6_20130629 | 0.54908851306830697 | 2024-04-11 | 6 | 0.54923930356456296 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 6_20120320 | 0.55282215711205696 | 2023-01-01 | 6 | 0.55300558535641198 |
| 6_20131110 | 0.54404004134704298 | 2024-08-23 | 6 | 0.54406964091403698 |
| 6_20130211 | 0.51122130770410501 | 2023-11-25 | 6 | 0.51122130770410501 |
| 6_20120822 | 0.50851767098906697 | 2023-06-05 | 6 | 0.50851767098906697 |
| 6_20120722 | 0.51891443101032597 | 2023-05-05 | 6 | 0.51915688921192005 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 6_20121216 | 0.50831088293600402 | 2023-09-29 | 6 | 0.50810426299476696 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 6_20121025 | 0.51332067142343796 | 2023-08-08 | 6 | 0.51308363263211898 |
Generated 2024-11-10 11:06:00.597 UTC