[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 405 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120605 | 0.10646225912913899 | 2023-03-21 | 61 | 0.106372794094182 |
| 61_20110909 | 0.10682277034172601 | 2022-06-24 | 61 | 0.106791969243913 |
| 61_20130616 | 0.105195611239099 | 2024-03-31 | 61 | 0.105142520686791 |
| 61_20121108 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10638297872340401 |
| 61_20110524 | 0.107642626480086 | 2022-03-08 | 61 | 0.10756157900398 |
| 61_20120512 | 0.104909777591272 | 2023-02-25 | 61 | 0.104887770086008 |
| 61_20130110 | 0.108592961004268 | 2023-10-26 | 61 | 0.108708649947276 |
| 61_20110406 | 0.10641694157709899 | 2022-01-19 | 61 | 0.10639542925235899 |
| 61_20121224 | 0.108320064125478 | 2023-10-09 | 61 | 0.108201687946332 |
| 61_20131008 | 0.101523873338816 | 2024-07-23 | 61 | 0.101492961463123 |
| 61_20130128 | 0.109482258400026 | 2023-11-13 | 61 | 0.109529025191676 |
| 61_20130214 | 0.109376879915124 | 2023-11-30 | 61 | 0.109337415263503 |
| 61_20120625 | 0.108465751938825 | 2023-04-10 | 61 | 0.10836701741458001 |
| 61_20110227 | 0.105430737277146 | 2021-12-12 | 61 | 0.10535187526338 |
| 61_20120503 | 0.104806422537573 | 2023-02-16 | 61 | 0.104822901707565 |
| 61_20110331 | 0.10638297872340401 | 2022-01-13 | 61 | 0.106338859409394 |
| 61_20110429 | 0.106963311584127 | 2022-02-11 | 61 | 0.10700909577314099 |
| 61_20120114 | 0.106474728223256 | 2022-10-29 | 61 | 0.106576857901075 |
| 61_20120405 | 0.103118297310675 | 2023-01-19 | 61 | 0.10313637723161299 |
| 61_20121103 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106576857901075 |
| 61_20131014 | 0.10034518744481 | 2024-07-29 | 61 | 0.10034216678875001 |
| 61_20120327 | 0.10261672652642401 | 2023-01-10 | 61 | 0.10257462303826 |
| 61_20121217 | 0.107851596203624 | 2023-10-02 | 61 | 0.107957551090911 |
| 61_20120531 | 0.10738255033557 | 2023-03-16 | 61 | 0.10741138560687399 |
| 61_20120903 | 0.109052443319993 | 2023-06-19 | 61 | 0.109040552181356 |
| 61_20130905 | 0.103760272266954 | 2024-06-20 | 61 | 0.103778578025924 |
| 61_20120623 | 0.108519897123138 | 2023-04-08 | 61 | 0.10842459069717 |
| 61_20110128 | 0.106588217738411 | 2021-11-12 | 61 | 0.106508749693787 |
| 61_20110906 | 0.106723585912487 | 2022-06-21 | 61 | 0.106736116299672 |
| 61_20110818 | 0.10487676979549 | 2022-06-02 | 61 | 0.104789948548135 |
| 61_20130724 | 0.102564102564103 | 2024-05-08 | 61 | 0.102469515319193 |
| 61_20110419 | 0.10729613733905601 | 2022-02-01 | 61 | 0.107389469388632 |
| 61_20121002 | 0.109553023663453 | 2023-07-18 | 61 | 0.109614267393044 |
| 61_20110403 | 0.10665870281685599 | 2022-01-16 | 61 | 0.10671219720414001 |
| 61_20110724 | 0.100405638780674 | 2022-05-08 | 61 | 0.100503522648469 |
| 61_20110713 | 0.104691213266471 | 2022-04-27 | 61 | 0.104614547699003 |
| 61_20130806 | 0.100352236349587 | 2024-05-21 | 61 | 0.100372381535497 |
| 61_20110728 | 0.10199918400652799 | 2022-05-12 | 61 | 0.102021036737775 |
| 61_20110623 | 0.10534854566332701 | 2022-04-07 | 61 | 0.105340777414937 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-27 | 61 | 9.8077677520596304E-2 |
| 61_20110916 | 0.106989632704591 | 2022-07-01 | 61 | 0.10710192890574 |
| 61_20111201 | 0.104849279161206 | 2022-09-15 | 61 | 0.10495382031906 |
| 61_20110531 | 0.105064089094348 | 2022-03-15 | 61 | 0.105142520686791 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 61_20120902 | 0.10852225248787301 | 2023-06-18 | 61 | 0.1085776330076 |
| 61_20110119 | 0.10695301554027301 | 2021-11-03 | 61 | 0.107021693297231 |
| 61_20130118 | 0.10812681112408599 | 2023-11-03 | 61 | 0.108201687946332 |
| 61_20121229 | 0.108227450810624 | 2023-10-14 | 61 | 0.108307159103217 |
| 61_20120420 | 0.103420102799582 | 2023-02-03 | 61 | 0.10333887918651601 |
| 61_20140122 | 0.10058945420162201 | 2024-11-06 | 61 | 0.100503522648469 |
| 61_20110224 | 0.105653519847014 | 2021-12-09 | 61 | 0.105741778576716 |
| 61_20110701 | 0.105130361648444 | 2022-04-15 | 61 | 0.105064089094348 |
| 61_20130930 | 0.10176252696707 | 2024-07-15 | 61 | 0.10172008666551401 |
| 61_20110513 | 0.108456340899971 | 2022-02-25 | 61 | 0.10847281128984999 |
| 61_20110824 | 0.105097214923805 | 2022-06-08 | 61 | 0.10498687664042 |
| 61_20130606 | 0.10766464616014 | 2024-03-21 | 61 | 0.107585880429052 |
| 61_20130727 | 0.10308215647871399 | 2024-05-11 | 61 | 0.10315659170621 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-11 | 61 | 9.9970008997300797E-2 |
| 61_20130907 | 0.103273778787566 | 2024-06-22 | 61 | 0.103284445362528 |
| 61_20130210 | 0.109355350210509 | 2023-11-26 | 61 | 0.109325461900077 |
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 61_20121018 | 0.10875475802066301 | 2023-08-03 | 61 | 0.108825769942322 |
| 61_20130111 | 0.10784926986044301 | 2023-10-27 | 61 | 0.10778184953653799 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20120128 | 0.10630607645533 | 2022-11-12 | 61 | 0.106315118009781 |
| 61_20121008 | 0.10989131748700499 | 2023-07-24 | 61 | 0.109963821902594 |
| 61_20120424 | 0.103562551781276 | 2023-02-07 | 61 | 0.103510024945916 |
| 61_20120215 | 0.103617279217482 | 2022-11-30 | 61 | 0.103702167375298 |
| 61_20120624 | 0.108638970971667 | 2023-04-09 | 61 | 0.10871928680147901 |
| 61_20130331 | 0.10984303430398 | 2024-01-14 | 61 | 0.109855101121621 |
| 61_20111102 | 0.106372794094182 | 2022-08-17 | 61 | 0.106281220108407 |
| 61_20120813 | 0.110643947776057 | 2023-05-29 | 61 | 0.11070641765103099 |
| 61_20121129 | 0.107567364061744 | 2023-09-14 | 61 | 0.107677398514052 |
| 61_20110317 | 0.104251370905527 | 2021-12-30 | 61 | 0.104210087536474 |
| 61_20130902 | 0.103073656434888 | 2024-06-17 | 61 | 0.103018440300814 |
| 61_20121204 | 0.108636610537751 | 2023-09-19 | 61 | 0.10856584518510499 |
| 61_20110929 | 0.107914445427665 | 2022-07-14 | 61 | 0.107886503398425 |
| 61_20130325 | 0.10983458910880201 | 2024-01-08 | 61 | 0.10992755773945 |
| 61_20130423 | 0.110217127741651 | 2024-02-06 | 61 | 0.11015763557651 |
| 61_20120629 | 0.108732290228229 | 2023-04-14 | 61 | 0.108625989854333 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-29 | 61 | 9.8077677520596304E-2 |
| 61_20130713 | 0.102821419758164 | 2024-04-27 | 61 | 0.102880658436214 |
| 61_20130816 | 0.10004301849795399 | 2024-05-31 | 61 | 0.10008006405124099 |
| 61_20130518 | 0.110385022960085 | 2024-03-02 | 61 | 0.110474044123333 |
| 61_20110607 | 0.106074910101514 | 2022-03-22 | 61 | 0.106022052586938 |
| 61_20111206 | 0.104658342839799 | 2022-09-20 | 61 | 0.104635345819818 |
| 61_20120825 | 0.108097590504708 | 2023-06-10 | 61 | 0.108154877784988 |
| 61_20130202 | 0.109524226758959 | 2023-11-18 | 61 | 0.109422359364913 |
| 61_20120607 | 0.106723585912487 | 2023-03-23 | 61 | 0.10666666666666701 |
| 61_20110519 | 0.107604403172178 | 2022-03-03 | 61 | 0.107677398514052 |
| 61_20120829 | 0.10695301554027301 | 2023-06-14 | 61 | 0.107021693297231 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-09 | 61 | 0.1000100010001 |
| 61_20110530 | 0.105064089094348 | 2022-03-14 | 61 | 0.105030984140321 |
| 61_20120804 | 0.11011154299305199 | 2023-05-20 | 61 | 0.110071546505228 |
| 61_20120123 | 0.105876124933827 | 2022-11-07 | 61 | 0.10579771476936101 |
| 61_20110927 | 0.107851596203624 | 2022-07-12 | 61 | 0.10779462967155 |
| 61_20120325 | 0.103242858175286 | 2023-01-08 | 61 | 0.103188525435972 |
| 61_20120102 | 0.105497473335514 | 2022-10-17 | 61 | 0.105552037154317 |
| 61_20110327 | 0.106037791869022 | 2022-01-09 | 61 | 0.10601193694409999 |
| 61_20130319 | 0.109253796569431 | 2024-01-02 | 61 | 0.10926692817884801 |
| 61_20110730 | 0.102086651149496 | 2022-05-14 | 61 | 0.102093946849891 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-21 | 61 | 9.8125797272102799E-2 |
| 61_20120705 | 0.11146159590713001 | 2023-04-20 | 61 | 0.111421854282499 |
| 61_20130124 | 0.10852931919558099 | 2023-11-09 | 61 | 0.108636610537751 |
| 61_20120229 | 0.10116542570411099 | 2022-12-14 | 61 | 0.10117361392148901 |
| 61_20110515 | 0.107425232038501 | 2022-02-27 | 61 | 0.107435619205191 |
| 61_20120930 | 0.10999406032074301 | 2023-07-16 | 61 | 0.110084875438963 |
| 61_20110323 | 0.10582010582010599 | 2022-01-05 | 61 | 0.10579771476936101 |
| 61_20121113 | 0.105097214923805 | 2023-08-29 | 61 | 0.105186759090766 |
| 61_20120910 | 0.109148857211465 | 2023-06-26 | 61 | 0.109231122131318 |
| 61_20120303 | 0.101328415527566 | 2022-12-17 | 61 | 0.101287362375796 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-27 | 61 | 9.7924010967489206E-2 |
| 61_20121227 | 0.107462173314993 | 2023-10-12 | 61 | 0.10755001075500099 |
| 61_20121027 | 0.104712041884817 | 2023-08-12 | 61 | 0.104668201800293 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-28 | 61 | 9.8048828316501593E-2 |
| 61_20130119 | 0.107944732297064 | 2023-11-04 | 61 | 0.107910951882507 |
| 61_20121106 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10639542925235899 |
| 61_20111213 | 0.10388638984406701 | 2022-09-27 | 61 | 0.103929577318409 |
| 61_20130404 | 0.11001342163744 | 2024-01-18 | 61 | 0.11004853140234799 |
| 61_20110206 | 0.10610079575596799 | 2021-11-21 | 61 | 0.106158239471757 |
| 61_20130420 | 0.109900979217725 | 2024-02-03 | 61 | 0.11000011000010999 |
| 61_20130412 | 0.109706863261366 | 2024-01-26 | 61 | 0.109745390693591 |
| 61_20120523 | 0.10638297872340401 | 2023-03-08 | 61 | 0.106440728480346 |
| 61_20111229 | 0.105043120200842 | 2022-10-13 | 61 | 0.105130361648444 |
| 61_20111021 | 0.107762104378374 | 2022-08-05 | 61 | 0.107724956640705 |
| 61_20121016 | 0.10855523833302599 | 2023-08-01 | 61 | 0.108672027820039 |
| 61_20120202 | 0.106656427649612 | 2022-11-17 | 61 | 0.106588217738411 |
| 61_20110827 | 0.105714950208258 | 2022-06-11 | 61 | 0.10573059843518701 |
| 61_20130321 | 0.108806824364024 | 2024-01-04 | 61 | 0.10885064602858401 |
| 61_20110326 | 0.105988341282459 | 2022-01-08 | 61 | 0.10608953957139799 |
| 61_20131003 | 0.10252309332677199 | 2024-07-18 | 61 | 0.102564102564103 |
| 61_20120926 | 0.10998680158381 | 2023-07-12 | 61 | 0.110095783331498 |
| 61_20130121 | 0.108437523720708 | 2023-11-06 | 61 | 0.108342361863489 |
| 61_20120725 | 0.110437442710577 | 2023-05-10 | 61 | 0.110437442710577 |
| 61_20130830 | 0.103121487424335 | 2024-06-14 | 61 | 0.10316829844525401 |
| 61_20120315 | 0.103831377842384 | 2022-12-29 | 61 | 0.103734439834025 |
| 61_20110601 | 0.105064089094348 | 2022-03-16 | 61 | 0.10498687664042 |
| 61_20130303 | 0.109400811754023 | 2023-12-17 | 61 | 0.109494246077369 |
| 61_20111219 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20110115 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10697475395806599 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-30 | 61 | 9.7962382445141105E-2 |
| 61_20130716 | 0.103413685767174 | 2024-04-30 | 61 | 0.103316458311809 |
| 61_20130313 | 0.10950623638016201 | 2023-12-27 | 61 | 0.109553023663453 |
| 61_20130322 | 0.109352958544293 | 2024-01-05 | 61 | 0.109337415263503 |
| 61_20130723 | 0.102564102564103 | 2024-05-07 | 61 | 0.102659918488025 |
| 61_20120522 | 0.10638297872340401 | 2023-03-07 | 61 | 0.106281220108407 |
| 61_20130324 | 0.108898060525542 | 2024-01-07 | 61 | 0.10887316276537801 |
| 61_20121109 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10649627263045799 |
| 61_20130609 | 0.10678512696751601 | 2024-03-24 | 61 | 0.10681478316599 |
| 61_20120407 | 0.10265781071952899 | 2023-01-21 | 61 | 0.102691545405067 |
| 61_20130702 | 0.105374077976818 | 2024-04-16 | 61 | 0.105286431737542 |
| 61_20110322 | 0.10582010582010599 | 2022-01-04 | 61 | 0.105866037116633 |
| 61_20110329 | 0.10607941104710999 | 2022-01-11 | 61 | 0.10603441877233399 |
| 61_20130131 | 0.10947986117953599 | 2023-11-16 | 61 | 0.10944511327569199 |
| 61_20130220 | 0.10944511327569199 | 2023-12-06 | 61 | 0.109373291042327 |
| 61_20110709 | 0.105326353706961 | 2022-04-23 | 61 | 0.105219962331253 |
| 61_20120716 | 0.108991825613079 | 2023-05-01 | 61 | 0.109098843552258 |
| 61_20110608 | 0.105866037116633 | 2022-03-23 | 61 | 0.10593332556488901 |
| 61_20120427 | 0.104329681794471 | 2023-02-10 | 61 | 0.10439503079653401 |
| 61_20110511 | 0.108459869848156 | 2022-02-23 | 61 | 0.10856584518510499 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-07 | 61 | 9.7068530382450002E-2 |
| 61_20130327 | 0.109289617486339 | 2024-01-10 | 61 | 0.109302757708577 |
| 61_20130825 | 0.102447470059727 | 2024-06-09 | 61 | 0.10238663240127401 |
| 61_20111020 | 0.108446931494073 | 2022-08-04 | 61 | 0.10849517196484799 |
| 61_20110610 | 0.106303816307005 | 2022-03-25 | 61 | 0.106315118009781 |
| 61_20120428 | 0.104416831993317 | 2023-02-11 | 61 | 0.104329681794471 |
| 61_20130226 | 0.108166576527853 | 2023-12-12 | 61 | 0.108049702863317 |
| 61_20120530 | 0.107585880429052 | 2023-03-15 | 61 | 0.107480653482373 |
| 61_20120320 | 0.102228583111838 | 2023-01-03 | 61 | 0.102228583111838 |
| 61_20110407 | 0.106158239471757 | 2022-01-20 | 61 | 0.106236056517582 |
| 61_20111127 | 0.104210087536474 | 2022-09-11 | 61 | 0.104318798247444 |
| 61_20111024 | 0.107330685843083 | 2022-08-08 | 61 | 0.10741138560687399 |
| 61_20120714 | 0.108732290228229 | 2023-04-29 | 61 | 0.108815112242788 |
| 61_20131207 | 0.100590466035629 | 2024-09-21 | 61 | 0.10056315366049901 |
| 61_20111107 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 61_20130410 | 0.109757436066293 | 2024-01-24 | 61 | 0.109818908619686 |
| 61_20120627 | 0.108530497069677 | 2023-04-12 | 61 | 0.108412836079792 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-29 | 61 | 9.8212531919072907E-2 |
| 61_20121205 | 0.108636610537751 | 2023-09-20 | 61 | 0.108732290228229 |
| 61_20130510 | 0.110380149233962 | 2024-02-23 | 61 | 0.110388678537129 |
| 61_20110508 | 0.108419888544355 | 2022-02-20 | 61 | 0.10840225910308 |
| 61_20120110 | 0.10639542925235899 | 2022-10-25 | 61 | 0.10641694157709899 |
| 61_20110806 | 0.10139622603246699 | 2022-05-21 | 61 | 0.101337657073368 |
| 61_20120302 | 0.100396566437428 | 2022-12-16 | 61 | 0.100401606425703 |
| 61_20110627 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10418837257761999 |
| 61_20111105 | 0.105855951221578 | 2022-08-20 | 61 | 0.105866037116633 |
| 61_20120125 | 0.105876124933827 | 2022-11-09 | 61 | 0.105832424938353 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-15 | 61 | 9.6861681518791196E-2 |
| 61_20120921 | 0.109545823017768 | 2023-07-07 | 61 | 0.10945829091824601 |
| 61_20130104 | 0.108853015772802 | 2023-10-20 | 61 | 0.10893364851469001 |
| 61_20130307 | 0.109469074986316 | 2023-12-21 | 61 | 0.10948105977665901 |
| 61_20120701 | 0.111124693018036 | 2023-04-16 | 61 | 0.111062983818123 |
| 61_20140123 | 0.100133177125577 | 2024-11-07 | 61 | 0.100211446151379 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-04 | 61 | 0.0980296049406921 |
| 61_20131011 | 0.100835929858527 | 2024-07-26 | 61 | 0.100847115772489 |
| 61_20120521 | 0.10638297872340401 | 2023-03-06 | 61 | 0.10638297872340401 |
| 61_20130620 | 0.104667106268513 | 2024-04-04 | 61 | 0.104592663870556 |
| 61_20111103 | 0.10600856549209201 | 2022-08-18 | 61 | 0.106067034365719 |
| 61_20130309 | 0.109140518417462 | 2023-12-23 | 61 | 0.109206071857595 |
| 61_20120129 | 0.10605466057205901 | 2022-11-13 | 61 | 0.106000699604617 |
| 61_20130602 | 0.108039196620534 | 2024-03-17 | 61 | 0.107992526917137 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-22 | 61 | 0.0980296049406921 |
| 61_20130421 | 0.11008608732028401 | 2024-02-04 | 61 | 0.109974705817662 |
| 61_20120328 | 0.10261672652642401 | 2023-01-11 | 61 | 0.102628311045885 |
| 61_20110417 | 0.107165055618664 | 2022-01-30 | 61 | 0.10722710701265301 |
| 61_20110616 | 0.107186880325848 | 2022-03-31 | 61 | 0.10719262514739 |
| 61_20120731 | 0.110743197599087 | 2023-05-16 | 61 | 0.11070641765103099 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-16 | 61 | 0.1000100010001 |
| 61_20130818 | 0.10019337321029601 | 2024-06-02 | 61 | 0.100281791835057 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-27 | 61 | 9.8212531919072907E-2 |
| 61_20131012 | 0.10066742502793501 | 2024-07-27 | 61 | 0.10060463384943499 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20110504 | 0.10723860589812299 | 2022-02-16 | 61 | 0.10714668381013601 |
| 61_20130709 | 0.104525974704714 | 2024-04-23 | 61 | 0.10462549304763601 |
| 61_20130808 | 0.10126889930833299 | 2024-05-23 | 61 | 0.101328415527566 |
| 61_20120502 | 0.10427637410192001 | 2023-02-15 | 61 | 0.10420031468495 |
| 61_20120712 | 0.110132158590308 | 2023-04-27 | 61 | 0.110206195792327 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-25 | 61 | 0.0980296049406921 |
| 61_20120620 | 0.107816711590297 | 2023-04-05 | 61 | 0.107886503398425 |
| 61_20120121 | 0.10602767322271101 | 2022-11-05 | 61 | 0.10595465140919701 |
| 61_20131010 | 0.101495021669187 | 2024-07-25 | 61 | 0.101451774898802 |
| 61_20121024 | 0.106838748277225 | 2023-08-09 | 61 | 0.106860440265014 |
| 61_20121119 | 0.10427637410192001 | 2023-09-04 | 61 | 0.104318798247444 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-20 | 61 | 9.7370983446932804E-2 |
Generated 2024-11-13 03:23:09.317 UTC