[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 444  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112150.523204101920158982022-08-0860.52334100900146496
6_201303270.511116790186557982023-11-1960.51122130770410501
6_201311230.548696844993140982024-07-1760.54863663795468298
6_201103120.651550690643731942021-11-0360.65159314524011203
6_201310210.547435265779821052024-06-1460.54755516618299305
6_201302110.511221307704105012023-10-0660.51122130770410501
6_201305010.525734714263182972023-12-2460.52551368963161504
6_201204090.526011256640891992022-12-0260.52606660003156402
6_201401270.548907673729278962024-09-2060.54911866454340796
6_201306110.543625985322098052024-02-0360.54386251155707799
6_201209130.505203597049611042023-05-0860.50515255607193399
6_201208310.509139045873427952023-04-2560.50932056636446998
6_201211140.492999408400709992023-07-0960.49282933320191202
6_201205150.487020893196318032023-01-0760.48721071863581
6_201304190.520264294261485022023-12-1260.52023722817604801
6_201202170.559315397952905972022-10-1160.55937797169547498
6_201104190.606612071580224012021-12-1160.60694343287205599
6_201303030.514588586425153042023-10-2660.51485352417237296
6_201306250.544602984424354952024-02-1760.54475132102195301
6_201202040.553127938492173012022-09-2860.55303616856542404
6_201312150.554692700244065032024-08-0860.55441592282530405
6_201101080.634195839675292032021-09-0160.63403499873193003
6_201208100.522493338209938042023-04-0460.52249333820993804
6_201303080.518914431010325972023-10-3160.51875291798516399
6_201303290.508957654723127042023-11-2160.50913904587342795
6_201304110.513689834078184032023-12-0460.51347881899871595
6_201201300.544602984424354952022-09-2360.54463264528075805
6_201204290.492586572090045032022-12-2260.49258657209004503
6_201206260.521512385919166042023-02-1860.52167562209817897
6_201308310.5510856387082552024-04-2460.55090348171000403
6_201103090.663305916688777032021-10-3160.66291017567119603
6_201304040.518215266621754992023-11-2760.51826898160145096
6_201307300.560098577349613992024-03-2360.56003584229390702
6_201212180.508621128121662052023-08-1260.50838840874428104
6_201111020.544988827729032012022-06-2660.544721647238261
6_201401060.5634437683119222024-08-3060.56322162771050399
6_201304180.520399666944213022023-12-1160.52064351538501596
6_201301250.515649976795750982023-09-1960.51562338867691004
6_201110090.5722133211261162022-06-0260.57201693170117796
6_201307220.571395920233130022024-03-1560.57129798903107898
6_201208210.508026823816297052023-04-1560.50813008130081305
6_201203180.553525960367540982022-11-1060.55367919827252099
6_201111100.549239303564562962022-07-0460.549178977428744
6_201312280.559503161192861032024-08-2160.55959709009513103
6_201104280.615915250061590982021-12-2060.615877317238406
6_201310100.5443954488540482024-06-0360.54418807139747505
6_201104120.618238021638330972021-12-0460.61797058460017296
6_201308210.557506829458661042024-04-1460.55747574980488301
6_201302130.511221307704105012023-10-0860.51137816415239101
6_201110020.5925925925925932022-05-2660.59283851078966099
6_201301100.518752917985163992023-09-0460.51896829103741804
6_201310070.543153549508445972024-05-3160.54336013910019598
6_201204100.524301368426572052022-12-0360.524163958486214
6_201309130.543448725612738052024-05-0760.54362598532209805
6_201108140.601902010352714962022-04-0760.60172092183645198
6_201111080.544010445000543962022-07-0260.54374422271763401
6_201107300.5994844433786942022-03-2360.59962823049709202
6_201305220.529240539825351022024-01-1460.52943667937314698
6_201104200.607939692382515992021-12-1260.60775495320286899
6_201104060.628022357595929952021-11-2860.627982918864607
6_201105070.604558370110633962021-12-2960.60466803724755103
6_201401230.550448615621731972024-09-1660.550630471890314
6_201207150.506380392951184982023-03-0960.50620096178182705
6_201104300.613083195389613982021-12-2260.61289531747977399
6_201110230.559033989266547022022-06-1660.55884654073991302
6_201301040.519372597901734962023-08-2960.51948051948051899
6_201109020.5814967726929122022-04-2660.58180125669071403
6_201306060.540598983673911022024-01-2960.54051132371223198
6_201312130.556916907997326962024-08-0660.55666889334224001
6_201101050.637795777791950962021-08-2960.63783645873198103
6_201109080.585103270727282962022-05-0260.58513750731421899
6_201105270.596089651883643052022-01-1860.59619626781136303
6_201111210.533304890405844942022-07-1560.53356098602070201
6_201203130.544010445000543962022-11-0560.54392167527876001
6_201203120.544010445000543962022-11-0460.54427692810101802
6_201206080.506200961781827052023-01-3160.50630347830489597
6_201112110.521213384759721012022-08-0460.52134925186382397
6_201106080.593577491541520952022-01-3060.59375371096069396
6_201102270.6667555674089882021-10-2160.66653335999466801
6_201302090.507305194805194982023-10-0460.50756268399147297
6_201111070.544010445000543962022-07-0160.54409924370205098
6_201204020.528541226215645032022-11-2560.52848536095550203
6_201205130.492489534597389982023-01-0560.49273220004927298
6_201312050.5542929992794192024-07-2960.55426227690943397
6_201304020.516208961387572023-11-2560.51623560993237305
6_201109230.582716624905308962022-05-1760.58268267101736404
6_201104110.614817091915154992021-12-0360.615233173372708
6_201108270.588166098106104982022-04-2060.58823529411764697
6_201209180.516528925619834992023-05-1360.51655560721111604
6_201210240.519291686140105012023-06-1860.51931865392604903
6_201111300.531886601776501042022-07-2460.53171691391503195
6_201308200.556699883093024982024-04-1360.55697894619583399
6_201204110.522903158335075952022-12-0460.52312199204854604
6_201311180.546209307406598012024-07-1260.54623914349702296
6_201212300.518107870058545972023-08-2460.51810787005854597
6_201212280.520318434882148022023-08-2260.52012899199001394
6_201301230.514006682086866952023-09-1760.51387461459403905
6_201106210.596551929845492992022-02-1260.59630292188431699
6_201103250.631432720843594032021-11-1660.63111391606184897
6_201307240.571134844936890042024-03-1760.57106961338587203
6_201402210.545702592087311982024-10-1560.54543471146503797
6_201101070.632511068943706012021-08-3160.63251106894370601
6_201309050.547585149490745992024-04-2960.54767511911933797
6_201311090.545702592087311982024-07-0360.54543471146503797
6_201101120.636618283677107042021-09-0560.63661828367710704
6_201201260.540073449989198042022-09-1960.54030689431597101
6_201104090.619732275656916022021-12-0160.61980909879756996
6_201101100.637511156445238042021-09-0360.63747051698858903
6_201211120.492319810949193032023-07-0760.49212598425196902
6_201111090.548065329387263042022-07-0360.548335800844437
6_201304160.518995225243928052023-12-0960.51926472115484501
6_201102100.643997939206594982021-10-0460.64403941521221097
6_201205110.4988277547762762023-01-0360.49905180157700402
6_201206180.519156889211920052023-02-1060.51937259790173496
6_201201270.541447831501435052022-09-2060.5413598960589
6_201110060.588131506204787052022-05-3060.58826989822930797
6_201205120.493559054340852012023-01-0460.493388592855733
6_201302200.520101939980236022023-10-1560.51991265467401504
6_201202180.5562663403237472022-10-1260.55617352614015603
6_201212240.514059528093352982023-08-1860.51387461459403905
6_201205180.4868312156175452023-01-1060.48673643222195201
6_201208110.518995225243928052023-04-0560.51915688921192005
6_201201170.536394357131362962022-09-1060.53619302949061698
6_201210040.5324530110217772023-05-2960.53250971830235905
6_201110040.590005310047792022-05-2860.59007493951731904
6_201307260.570353048537044052024-03-1960.57009292514679899
6_201304240.522903158335075952023-12-1760.52301255230125498
6_201309260.539607165983164052024-05-2060.53937432578209299
6_201301030.521213384759721012023-08-2860.52115905774442395
6_201109030.5762028233938352022-04-2760.57600368642359301
6_201101140.636699350566662052021-09-0760.63645621181262702
6_201312010.550721445093071972024-07-2560.55053952873816303
6_201402280.5499037668408032024-10-2260.549903766840803
6_201206220.5155702206640542023-02-1460.51567656765676595
6_201311120.543389664728576972024-07-0660.54368509759147499
6_201210230.519291686140105012023-06-1760.51912993822353704
6_201308040.571820677035681962024-03-2860.57211510956004397
6_201205240.4933885928557332023-01-1660.493242576699221
6_201107200.579374275782154952022-03-1360.57940784518222399
6_201303230.508310882936004022023-11-1560.50854353132628105
6_201211170.496031746031745992023-07-1260.49617941847772201
6_201308010.558565603530134962024-03-2560.558316118586344
6_201307190.571951498512926042024-03-1260.57201693170117796
6_201207220.518914431010325972023-03-1660.51915688921192005
6_201101230.634840020314880962021-09-1660.63512226103524905
6_201109200.584487696533988022022-05-1460.58452186111760596
6_201210020.534988230258934052023-05-2760.53501685303087099
6_201211290.516049127876973992023-07-2460.51615567255084105
6_201112100.519049102045053942022-08-0360.51880674448767805
6_201207300.524191434711956952023-03-2460.52432885906040305
6_201108260.587371512481644992022-04-1960.58726802912849396
6_201209050.505791310505286032023-04-3060.505740150710565
6_201312180.559190292456522962024-08-1160.55950316119286103
6_201209240.5128205128205132023-05-1960.51297835231353195
6_201207130.516182315593867962023-03-0760.51602249858093796
6_201305050.530138366113556032023-12-2860.53005406551468204
6_201107210.582546895025049972022-03-1460.58224163027656495
6_201106120.588269898229307972022-02-0360.58830450641251897
6_201306180.5395198273536552024-02-1060.539287062503371
6_201211280.507099391480730022023-07-2360.506945148534929
6_201103310.626644942975310042021-11-2260.62652715995238395
6_201205230.493802775171595992023-01-1560.49392472587177699
6_201308140.564143066681710992024-04-0760.56430224027989395
6_201312110.555709919422062052024-08-0460.55564816358281899
6_201109250.581733566026759962022-05-1960.58146296080939597
6_201112310.520020800832032952022-08-2460.52029136316337099
6_201206060.514694528797159052023-01-2960.51472102120650598
6_201205030.498777993914909012022-12-2660.49895220037920401
6_201303110.516102394715111992023-11-0360.51618231559386796
6_201212200.508621128121662052023-08-1460.50849181328180604
6_201106250.5814967726929122022-02-1660.58122638767800106
6_201205260.5029928072028572023-01-1860.50294221193984801
6_201103110.655307994757535982021-11-0260.655050438883794
6_201401010.561198720466916992024-08-2560.56138775051928402
6_201302020.510646989735995982023-09-2760.510464522715671
6_201201140.520779085511925982022-09-0760.52094186288810196
6_201208290.505510059650187032023-04-2360.50566343042071205
6_201112280.519129938223537042022-08-2160.51891443101032597
6_201306140.538155203960821952024-02-0660.53798149343662605
6_201101010.639181847235538952021-08-2560.63963157221440503
6_201112220.525789999474210012022-08-1560.52565180824222002
6_201111240.535475234270414992022-07-1860.53538922796873301
6_201111280.527009222661397052022-07-2260.52678712532265703
6_201104180.608050589809072012021-12-1060.60793969238251599
6_201206090.506047264814533992023-02-0160.505919255286856
6_201201130.522193211488251042022-09-0660.52202965128419299
6_201112230.529436679373146982022-08-1660.52971713105201801
6_201210100.534330750734705042023-06-0460.53450211128334002
6_201111200.534102440848154952022-07-1460.53384582532564595
6_201306280.547405298883293032024-02-2060.54731541787532201
6_201102250.6576351440220972021-10-1960.65733254453428003
6_201203150.542711386084880012022-11-0760.54253472222222199
6_201308070.574283581232412972024-03-3160.57405281285878296
6_201108180.598730690935217022022-04-1160.59840823409730104
6_201311160.543301097468216982024-07-1060.54359643400739299
6_201106200.596551929845492992022-02-1160.59683676514473305
6_201205300.5086987486010782023-01-2260.50862112812166205
6_201308280.558596804826276052024-04-2160.55875286360842602
6_201109010.5886508123381212022-04-2560.58858151854031804
6_201306150.539898499082173022024-02-0760.53998596036503099
6_201309040.556297285269248042024-04-2860.55620446075977503
6_201208070.515916008873754992023-04-0160.51607575992155696
6_201205080.496031746031745992022-12-3160.49590875278948698
6_201311300.548907673729278962024-07-2460.54911866454340796
6_201112090.525072197427145952022-08-0260.52532044547173795
6_201108290.583600817041143972022-04-2260.58377116170461196
6_201103280.630875023657813012021-11-1960.63123343012245903
6_201201010.520183104452767052022-08-2560.51993968699630799
6_201106160.582988398530869032022-02-0760.58315838581758805
6_201110290.554170130229980962022-06-2260.55386319579064003
6_201208050.518054188468114022023-03-3060.51824212271973502
6_201205210.498206456755679982023-01-1360.49825610363727002
6_201101240.634195839675292032021-09-1760.63411540900443897
6_201308100.559691050540102042024-04-0360.55972237770066002
6_201212230.515437348590279012023-08-1760.51549048920047402
6_201109280.578871201157742042022-05-2260.57917294104019501
6_201302030.505050505050504972023-09-2860.50520359704961104
6_201304270.519534497090606952023-12-2060.51950750688347402
6_201209060.507794647844411972023-05-0160.50802682381629705
6_201201150.528122524425666982022-09-0860.52789948793749697
6_201212130.505127039450422032023-08-0760.50515255607193399
6_201204120.523121992048546042022-12-0560.52303990794497601
6_201302070.508517670989066972023-10-0260.50851767098906697
6_201103170.636456211812627022021-11-0860.63613231552162897
6_201101300.642508352608583972021-09-2360.64234326824254895
6_201212250.514800514800515032023-08-1960.51503914297486597
6_201207060.523094627818171952023-02-2860.52314935914203498
6_201206120.508621128121662052023-02-0460.50882816872742098
6_201312090.555586421467858972024-08-0260.55546297839249004
6_201208170.517893210420011022023-04-1160.51797368693670398
6_201302120.511221307704105012023-10-0760.51119517431755401
6_201305280.534102440848154952024-01-2060.53427365496607404
6_201104040.628812173803685042021-11-2660.62877263581488896
6_201206200.518968291037418042023-02-1260.51923775896983204
6_201210250.513320671423437962023-06-1960.51308363263211898
6_201302270.519993760074878962023-10-2260.52012899199001394
6_201111040.543389664728576972022-06-2860.54315354950844597
6_201207040.527092557453089032023-02-2660.52723150735488
6_201302260.519993760074878962023-10-2160.51977753521492798
6_201308020.565930956423316032024-03-2660.56609114067364896
6_201308120.563507269243773032024-04-0560.56360254748351502
6_201203240.545523975778735022022-11-1660.54558350155491298
6_201208240.5086987486010782023-04-1860.50864699898270604
6_201212170.508310882936004022023-08-1160.50851767098906697
6_201108120.601322910402885992022-04-0560.60117830948659401
6_201308300.556947925368977972024-04-2360.55719618877806898
6_201201030.518618400580852962022-08-2760.51834957495334899
6_201306120.543803360704768982024-02-0460.54374422271763401
6_201402250.547345374931581972024-10-1960.54734537493158197
6_201102260.658457891617830972021-10-2060.65854461639776096
6_201101150.633232016210739992021-09-0860.63347269732674505
6_201112040.521920668058455052022-07-2860.52170283806343898
6_201303060.514588586425153042023-10-2960.51458858642515304
6_201111180.545434711465037972022-07-1260.54513737461840395
6_201106240.583600817041143972022-02-1560.58380524257107802
6_201305290.533504054630814962024-01-2160.53324801365114904
6_201211080.490653059221824012023-07-0360.49050865747780398
6_201201020.518752917985163992022-08-2660.51883366192798597
6_201209020.514562107646392992023-04-2760.51474751634323401
6_201205190.488567520031268022023-01-1160.48856752003126802
6_201203220.549782835779866972022-11-1460.55005500550054998
6_201308050.574712643678160992024-03-2960.57461357237257904
6_201204160.529801324503310972022-12-0960.52957686808240201
6_201202060.556699883093024982022-09-3060.55666889334224001
6_201211040.4932425766992212023-06-2960.49319392385085797
6_201211020.496696965181542992023-06-2760.49647502730612703
6_201306090.543212559074366052024-02-0160.54327158146357402
6_201207230.525403246992065982023-03-1760.52532044547173795
6_201202140.559190292456522962022-10-0860.55894024928735098
6_201102170.657851457140978042021-10-1160.65785145714097804
6_201201310.546298825457524952022-09-2460.54623914349702296
6_201305200.530250808632482972024-01-1260.53047583682563304
6_201305070.530335171828596022023-12-3060.53008216273522402
6_201107260.587544065804935012022-03-1960.58771672054069901
6_201210150.529240539825351022023-06-0960.52915652449994699
6_201305130.533390228291018012024-01-0560.53324801365114904
6_201203300.5335894562723442022-11-2260.533589456272344
6_201104210.601576129459183042021-12-1360.60172092183645198
6_201110200.575274693666225972022-06-1360.57527469366622597
6_201110030.590005310047792022-05-2760.58976173625855199
6_201212010.512242598094457052023-07-2660.51240008198401299
6_201305170.534759358288769972024-01-0960.53453068206114995
6_201402100.543301097468216982024-10-0460.54359643400739299
6_201204240.511718350220038982022-12-1760.51153511688577402
6_201106190.590946696607965952022-02-1060.590632567479771
6_201205100.500700981373923052023-01-0260.50065084609993005
6_201209200.517250297418921032023-05-1560.51743764876332399
6_201107280.590946696607965952022-03-2160.59112135721463599
6_201301260.519804553487889012023-09-2060.51991265467401504
6_201210290.514694528797159052023-06-2360.51456210764639299
6_201112250.527509627050694042022-08-1860.52756528620416798
6_201311260.548305735277990982024-07-2060.54836586970826895
6_201112130.520833333333333042022-08-0660.52096900234436105
6_201308060.573986913098381012024-03-3060.57418465778594396
6_201306300.548486178148311022024-02-2260.54845609608950796
6_201203030.553066755157347052022-10-2660.55294442908487695
6_201209110.508388408744281042023-05-0660.50833672224481496
6_201111150.545018530630041022022-07-0960.54501853063004102
6_201308240.565195274967500992024-04-1760.56548292241574305
6_201211010.502335861757171042023-06-2660.50243681857006495
6_201201210.5476451259583792022-09-1460.54758514949074599
6_201301010.522602560752547962023-08-2660.52235687421646504
6_201102110.6459948320413442021-10-0560.64595310380466398
6_201303250.510308226168606052023-11-1760.51033426894615996
6_201104020.631153749053269042021-11-2460.630994447248864
6_201402150.543625985322098052024-10-0960.54330109746821698
6_201402090.5461496450027312024-10-0360.54608999563128002
6_201107250.587544065804935012022-03-1860.58726802912849396
6_201312100.555586421467858972024-08-0360.55580257892396601
6_201211060.485295544986896982023-07-0160.48517781767017598
6_201305190.530475836825633042024-01-1160.53041956187344197
6_201101020.638284291823578042021-08-2660.63816209317166595
6_201102190.658241179568193952021-10-1360.65815453468474405
6_201212120.502512562814069972023-08-0660.50246206411415895
6_201107190.578536303153022962022-03-1260.57830210501966195
6_201207250.525403246992065982023-03-1960.52534804307853999
6_201202260.560915413955575982022-10-2060.56091541395557598
6_201107110.573591832052312012022-03-0460.57329587800263704
6_201107130.5693139766581272022-03-0660.56911957202208197
6_201108200.589379383509164972022-04-1360.58934464875058901
6_201102210.654835963591119952021-10-1560.65440743406845103
6_201312070.552791597567717012024-07-3160.55273048861375196
6_201109290.581767409389726042022-05-2360.58166589111214495
6_201311100.544040041347042982024-07-0460.54406964091403698
6_201209280.522438744057258992023-05-2360.52252063956526296
6_201101200.635485510930350992021-09-1360.63536438147277496
6_201104140.614062020264046992021-12-0660.61376051064874504
6_201211030.4932425766992212023-06-2860.493242576699221
6_201401020.563888575617457982024-08-2660.56360254748351502
6_201306270.547315417875322012024-02-1960.54755516618299305
6_201307310.560978346235834982024-03-2460.56100981767180902
6_201201280.539636285143813012022-09-2160.53978192810104697
6_201204250.510204081632652962022-12-1860.51025614858659096
6_201105280.596409614122979992022-01-1960.59619626781136303
6_201109210.585823081429407982022-05-1560.58554865909357101
6_201203140.543124049532913042022-11-0660.54321255907436605
6_201105100.6063913649869632022-01-0160.60628107190493497
6_201212090.503727584122506962023-08-0360.50375295954863697
6_201204190.520996144628529942022-12-1260.52105043768236803
6_201306240.544691976687183052024-02-1660.54442508710801396
6_201112270.519129938223537042022-08-2060.51937259790173496
6_201203040.558347292015634042022-10-2760.55844083319372295
6_201210030.534988230258934052023-05-2860.534930993901787
6_201312250.563888575617457982024-08-1860.56360254748351502
6_201208250.505101525406607022023-04-1960.50510152540660702
6_201201080.521702838063438982022-09-0160.52173005686857599
6_201205250.4963271788763152023-01-1760.49647502730612703
6_201102040.644496004124774042021-09-2860.64482847562548395
6_201110270.561104253170239042022-06-2060.56097834623583498
6_201206170.519049102045053942023-02-0960.51891443101032597
6_201302140.510334268946159962023-10-0960.51033426894615996
6_201111270.532141336739037962022-07-2160.53216965568623298
6_201308270.559033989266547022024-04-2060.55900273911342202
6_201311040.545613269314709992024-06-2860.54564304032302102
6_201310180.547465235957516952024-06-1160.54719562243502096
6_201309240.534502111283340022024-05-1860.53435930319546898
6_201209210.515517063614805982023-05-1660.51525144270404
6_201303210.510490581448772022023-11-1360.51069914713242404
6_201110220.565003672523870962022-06-1560.56506752556930595
6_201311010.547345374931581972024-06-2560.54734537493158197
6_201305240.528150417238830052024-01-1660.52817831299846796
6_201306290.549088513068306972024-02-2160.54923930356456296
6_201312140.553036168565424042024-08-0760.55334218680832203
6_201104130.618238021638330972021-12-0560.61831447474185397
6_201203310.529240539825351022022-11-2360.52904454555073499
6_201312020.5499037668408032024-07-2660.550145788633988
6_201107040.573690551316619952022-02-2560.57395396889169503
6_201401310.548305735277990982024-09-2460.54836586970826895
6_201306020.539054498409789032024-01-2560.539025442000862
6_201309150.539316147125444962024-05-0960.53937432578209299
6_201304140.516849286747984032023-12-0760.51690271890830197
6_201401280.546268982847153972024-09-2160.54617947457534499
6_201108130.602191978802842032022-04-0660.60226451457480101
6_201301130.517625135876597972023-09-0760.51741087597661295
6_201401080.561293219577908012024-09-0160.56129321957790801
6_201205310.510490581448772022023-01-2360.51059484299208602
6_201211260.505305709954522952023-07-2160.50510152540660702
6_201211180.497314501690868992023-07-1360.49726504226752899
6_201209030.505510059650187032023-04-2860.50545895673271302
6_201202220.5714612263557922022-10-1660.57123272021021398
6_201104240.615574022776238962021-12-1660.61546036435253604
6_201102240.656254101588135022021-10-1860.65638332786347198
6_201303050.514112384967354012023-10-2860.51432392120557502
6_201311190.546507815061755052024-07-1360.54650781506175505

Generated 2024-09-21 04:48:06.265 UTC