[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 60  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201401240.5499037668408032024-11-0660.54975261132490405
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201109300.582580833090591052022-07-1360.582750582750583
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201110030.590005310047792022-07-1660.58976173625855199
6_201104110.614817091915154992022-01-2260.615233173372708
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201311290.546268982847153972024-09-1160.54617947457534499
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201102200.653765690376568952021-12-0360.654150585464774
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201206090.506047264814533992023-03-2360.505919255286856
6_201103180.6315523556902872021-12-2960.631552355690287
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201310010.545107658762606032024-07-1460.545345476359274
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201207020.5294647111772023-04-1560.52952078369076006
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201308010.558565603530134962024-05-1460.558316118586344
6_201012300.6427148274310692021-10-1260.642756138321121
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201110240.556235398820780992022-08-0660.556266340323747
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201106180.592101367754162022-03-3160.592136428233065
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201104060.628022357595929952022-01-1760.627982918864607
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201107100.569540949994305052022-04-2260.569638279692395
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201211030.4932425766992212023-08-1760.493242576699221
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201104020.631153749053269042022-01-1360.630994447248864
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201211280.507099391480730022023-09-1160.506945148534929
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201401230.550448615621731972024-11-0560.550630471890314
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201104280.615915250061590982022-02-0860.615877317238406
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201401250.5499037668408032024-11-0760.550145788633988
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201309220.533788833137611052024-07-0560.533589456272344
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201310300.5501457886339882024-08-1260.54987352908831
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201205170.477440916686560022023-02-2860.477532114034669
6_201306180.5395198273536552024-03-3160.539287062503371
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201201180.536394357131362962022-10-3160.536595836016313
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201202210.571004396733854952022-12-0460.571200091392015
6_201209210.515517063614805982023-07-0560.51525144270404
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201211090.493510339041603022023-08-2360.493607779258601
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201402270.5501457886339882024-12-1060.54987352908831
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201204100.524301368426572052023-01-2260.524163958486214
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201204050.530082162735224022023-01-1760.530363298859719
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201102070.643128175445366052021-11-2060.642714827431069
6_201210160.529240539825351022023-07-3060.529352601768038
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201202190.565450947130335952022-12-0260.565610859728507
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201205240.4933885928557332023-03-0760.493242576699221
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201108080.594424300065387052022-05-2160.594106463878327
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201111100.549239303564562962022-08-2360.549178977428744
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201109050.586132114178535952022-06-1860.585926056131716
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201209060.507794647844411972023-06-2060.50802682381629705
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201211070.485295544986896982023-08-2160.48538976798369099
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201204290.492586572090045032023-02-1060.49258657209004503
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201201200.5390254420008622022-11-0260.539025442000862
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201105150.612332374012613982022-02-2560.612519906896974
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201204300.4939003309132222023-02-1160.493900330913222
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201104160.604704601802020012022-01-2760.604631477114699
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201206040.514694528797159052023-03-1860.51495957567330997

Generated 2024-11-10 23:20:12.165 UTC