[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 448 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130513 | 0.53339022829101801 | 2024-01-05 | 6 | 0.53324801365114904 |
| 6_20120217 | 0.55931539795290597 | 2022-10-11 | 6 | 0.55937797169547498 |
| 6_20120915 | 0.51851083687649102 | 2023-05-10 | 6 | 0.51824212271973502 |
| 6_20110429 | 0.61447708000491597 | 2021-12-21 | 6 | 0.61481709191515499 |
| 6_20120805 | 0.51805418846811402 | 2023-03-30 | 6 | 0.51824212271973502 |
| 6_20110416 | 0.60470460180202001 | 2021-12-08 | 6 | 0.604631477114699 |
| 6_20111023 | 0.55903398926654702 | 2022-06-16 | 6 | 0.55884654073991302 |
| 6_20120310 | 0.54274084124830402 | 2022-11-02 | 6 | 0.54300608166811504 |
| 6_20120316 | 0.54794520547945202 | 2022-11-08 | 6 | 0.54809536859413499 |
| 6_20120518 | 0.486831215617545 | 2023-01-10 | 6 | 0.48673643222195201 |
| 6_20110325 | 0.63143272084359403 | 2021-11-16 | 6 | 0.63111391606184897 |
| 6_20121020 | 0.52105043768236803 | 2023-06-14 | 6 | 0.52124055251498602 |
| 6_20120111 | 0.52413648514073097 | 2022-09-04 | 6 | 0.52391680201184099 |
| 6_20111112 | 0.55120714364458201 | 2022-07-06 | 6 | 0.55105527084366601 |
| 6_20130531 | 0.53333333333333299 | 2024-01-23 | 6 | 0.53310587482674099 |
| 6_20130415 | 0.51939957409234905 | 2023-12-08 | 6 | 0.51926472115484501 |
| 6_20120326 | 0.53616428073561695 | 2022-11-18 | 6 | 0.53639435713136296 |
| 6_20120130 | 0.54460298442435495 | 2022-09-23 | 6 | 0.54463264528075805 |
| 6_20120331 | 0.52924053982535102 | 2022-11-23 | 6 | 0.52904454555073499 |
| 6_20140130 | 0.54713574437818002 | 2024-09-23 | 6 | 0.54695618880927599 |
| 6_20110903 | 0.576202823393835 | 2022-04-27 | 6 | 0.57600368642359301 |
| 6_20131127 | 0.54713574437818002 | 2024-07-21 | 6 | 0.54695618880927599 |
| 6_20130622 | 0.53954893708859397 | 2024-02-14 | 6 | 0.53931614712544496 |
| 6_20110106 | 0.63588960956378004 | 2021-08-30 | 6 | 0.63556628956400196 |
| 6_20110726 | 0.58754406580493501 | 2022-03-19 | 6 | 0.58771672054069901 |
| 6_20120918 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51655560721111604 |
| 6_20130321 | 0.51049058144877202 | 2023-11-13 | 6 | 0.51069914713242404 |
| 6_20121009 | 0.533731853116994 | 2023-06-03 | 6 | 0.53361792956243304 |
| 6_20110305 | 0.66339392331166203 | 2021-10-27 | 6 | 0.66304203686513696 |
| 6_20130106 | 0.51636889393782903 | 2023-08-31 | 6 | 0.51660897866404898 |
| 6_20120417 | 0.52980132450331097 | 2022-12-10 | 6 | 0.529913624079275 |
| 6_20110828 | 0.58370301190754104 | 2022-04-21 | 6 | 0.58346461287122897 |
| 6_20110423 | 0.60886507549926905 | 2021-12-15 | 6 | 0.60901339829476298 |
| 6_20130611 | 0.54362598532209805 | 2024-02-03 | 6 | 0.54386251155707799 |
| 6_20110619 | 0.59094669660796595 | 2022-02-10 | 6 | 0.590632567479771 |
| 6_20110911 | 0.58830450641251897 | 2022-05-05 | 6 | 0.58813150620478705 |
| 6_20120219 | 0.56545094713033595 | 2022-10-13 | 6 | 0.565610859728507 |
| 6_20110717 | 0.57188608029280597 | 2022-03-10 | 6 | 0.57182067703568196 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 6_20110613 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58295441296490602 |
| 6_20120208 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55651399632700804 |
| 6_20140114 | 0.55691690799732696 | 2024-09-07 | 6 | 0.55666889334224001 |
| 6_20111002 | 0.592592592592593 | 2022-05-26 | 6 | 0.59283851078966099 |
| 6_20120222 | 0.571461226355792 | 2022-10-16 | 6 | 0.57123272021021398 |
| 6_20110816 | 0.59697928481881701 | 2022-04-09 | 6 | 0.59690801647466096 |
| 6_20131106 | 0.54579194411090504 | 2024-06-30 | 6 | 0.54594092919146198 |
| 6_20120410 | 0.52430136842657205 | 2022-12-03 | 6 | 0.524163958486214 |
| 6_20110425 | 0.61443932411674396 | 2021-12-17 | 6 | 0.614514840533399 |
| 6_20111014 | 0.56954094999430505 | 2022-06-07 | 6 | 0.56989798826010196 |
| 6_20120616 | 0.51926472115484501 | 2023-02-08 | 6 | 0.51948051948051899 |
| 6_20110202 | 0.64188972334552896 | 2021-09-26 | 6 | 0.64213703204263795 |
| 6_20120126 | 0.54007344998919804 | 2022-09-19 | 6 | 0.54030689431597101 |
| 6_20120907 | 0.50833672224481496 | 2023-05-02 | 6 | 0.50818172578514098 |
| 6_20110315 | 0.63451776649746205 | 2021-11-06 | 6 | 0.63435676224308601 |
| 6_20131031 | 0.54773511529824204 | 2024-06-24 | 6 | 0.54800526085050405 |
| 6_20120116 | 0.53720118184260002 | 2022-09-09 | 6 | 0.53723004190394297 |
| 6_20140119 | 0.554016620498615 | 2024-09-12 | 6 | 0.55404731564075604 |
| 6_20120720 | 0.51020408163265296 | 2023-03-14 | 6 | 0.51043846664284598 |
| 6_20120715 | 0.50638039295118498 | 2023-03-09 | 6 | 0.50620096178182705 |
| 6_20130815 | 0.56198718669214298 | 2024-04-08 | 6 | 0.56173463655768996 |
| 6_20110220 | 0.65376569037656895 | 2021-10-14 | 6 | 0.654150585464774 |
| 6_20111031 | 0.54543471146503797 | 2022-06-24 | 6 | 0.54516709371422301 |
| 6_20131014 | 0.55041831792161999 | 2024-06-07 | 6 | 0.55011552426009502 |
| 6_20111015 | 0.57557269483135698 | 2022-06-08 | 6 | 0.57527469366622597 |
| 6_20130717 | 0.56644386541293801 | 2024-03-10 | 6 | 0.56647595309579102 |
| 6_20120506 | 0.492780761839058 | 2022-12-29 | 6 | 0.492780761839058 |
| 6_20120511 | 0.498827754776276 | 2023-01-03 | 6 | 0.49905180157700402 |
| 6_20110414 | 0.61406202026404699 | 2021-12-06 | 6 | 0.61376051064874504 |
| 6_20130704 | 0.55589526933125799 | 2024-02-26 | 6 | 0.55580257892396601 |
| 6_20121230 | 0.51810787005854597 | 2023-08-24 | 6 | 0.51810787005854597 |
| 6_20120323 | 0.54806532938726304 | 2022-11-15 | 6 | 0.54782513421715795 |
| 6_20130730 | 0.56009857734961399 | 2024-03-23 | 6 | 0.56003584229390702 |
| 6_20130701 | 0.55236411842686695 | 2024-02-23 | 6 | 0.55242514639266405 |
| 6_20140121 | 0.55318913536538195 | 2024-09-14 | 6 | 0.55321973888028297 |
| 6_20110122 | 0.63901846763371495 | 2021-09-15 | 6 | 0.63885517153261395 |
| 6_20120716 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50823338076844904 |
| 6_20130726 | 0.57035304853704405 | 2024-03-19 | 6 | 0.57009292514679899 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 6_20130816 | 0.56369785794813998 | 2024-04-09 | 6 | 0.56385678037778397 |
| 6_20121018 | 0.52720371151412904 | 2023-06-12 | 6 | 0.52750962705069404 |
| 6_20130125 | 0.51564997679575098 | 2023-09-19 | 6 | 0.51562338867691004 |
| 6_20120713 | 0.51618231559386796 | 2023-03-07 | 6 | 0.51602249858093796 |
| 6_20130315 | 0.50919089566678499 | 2023-11-07 | 6 | 0.50919089566678499 |
| 6_20130723 | 0.57149388501542997 | 2024-03-16 | 6 | 0.57162455699096804 |
| 6_20130401 | 0.51708981850147395 | 2023-11-24 | 6 | 0.51708981850147395 |
| 6_20110302 | 0.66555740432612298 | 2021-10-24 | 6 | 0.66577896138481996 |
| 6_20131218 | 0.55919029245652296 | 2024-08-11 | 6 | 0.55950316119286103 |
| 6_20110131 | 0.64250835260858397 | 2021-09-24 | 6 | 0.64279745452208004 |
| 6_20121021 | 0.52219321148825104 | 2023-06-15 | 6 | 0.52197515398267003 |
| 6_20121206 | 0.50999592003264005 | 2023-07-31 | 6 | 0.509813917919959 |
| 6_20121218 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50838840874428104 |
| 6_20120404 | 0.52781589781484195 | 2022-11-27 | 6 | 0.52762095710441603 |
| 6_20110922 | 0.58685446009389697 | 2022-05-16 | 6 | 0.58692334781077604 |
| 6_20120831 | 0.50913904587342795 | 2023-04-25 | 6 | 0.50932056636446998 |
| 6_20130817 | 0.56003584229390702 | 2024-04-10 | 6 | 0.55978504254366301 |
| 6_20130322 | 0.50939840048902296 | 2023-11-14 | 6 | 0.50929462694168603 |
| 6_20120730 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52432885906040305 |
| 6_20130219 | 0.520589307095632 | 2023-10-14 | 6 | 0.52061640982923796 |
| 6_20130107 | 0.51773233238415695 | 2023-09-01 | 6 | 0.51762513587659797 |
| 6_20130119 | 0.51770552909505096 | 2023-09-13 | 6 | 0.51762513587659797 |
| 6_20121126 | 0.50530570995452295 | 2023-07-21 | 6 | 0.50510152540660702 |
| 6_20130414 | 0.51684928674798403 | 2023-12-07 | 6 | 0.51690271890830197 |
| 6_20120813 | 0.50999592003264005 | 2023-04-07 | 6 | 0.51020408163265296 |
| 6_20111001 | 0.59038847561695595 | 2022-05-25 | 6 | 0.59028392656868001 |
| 6_20140123 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20130331 | 0.51668905652578301 | 2023-11-23 | 6 | 0.51684928674798403 |
| 6_20120710 | 0.51818841330707799 | 2023-03-04 | 6 | 0.51837644497433999 |
| 6_20130307 | 0.51682257481006799 | 2023-10-30 | 6 | 0.51708981850147395 |
| 6_20130113 | 0.51762513587659797 | 2023-09-07 | 6 | 0.51741087597661295 |
| 6_20130720 | 0.57339449541284404 | 2024-03-13 | 6 | 0.57339449541284404 |
| 6_20111101 | 0.54498882772903201 | 2022-06-25 | 6 | 0.54507794614629901 |
| 6_20131214 | 0.55303616856542404 | 2024-08-07 | 6 | 0.55334218680832203 |
| 6_20110501 | 0.61091086810434403 | 2021-12-23 | 6 | 0.61102285225467401 |
| 6_20140226 | 0.54773511529824204 | 2024-10-20 | 6 | 0.54800526085050405 |
| 6_20130116 | 0.52121338475972101 | 2023-09-10 | 6 | 0.52148518982060899 |
| 6_20110420 | 0.60793969238251599 | 2021-12-12 | 6 | 0.60775495320286899 |
| 6_20121011 | 0.52966101694915302 | 2023-06-05 | 6 | 0.52949274594938001 |
| 6_20110518 | 0.60642813826561504 | 2022-01-09 | 6 | 0.60617081893677605 |
| 6_20131010 | 0.544395448854048 | 2024-06-03 | 6 | 0.54418807139747505 |
| 6_20121012 | 0.52977325704598399 | 2023-06-06 | 6 | 0.529913624079275 |
| 6_20131022 | 0.54740529888329303 | 2024-06-15 | 6 | 0.54722556637846098 |
| 6_20120227 | 0.55642109948809304 | 2022-10-21 | 6 | 0.55654496883348203 |
| 6_20121214 | 0.503981453482512 | 2023-08-08 | 6 | 0.50385448682420497 |
| 6_20111105 | 0.53867700926524498 | 2022-06-29 | 6 | 0.53879310344827602 |
| 6_20121104 | 0.493242576699221 | 2023-06-29 | 6 | 0.49319392385085797 |
| 6_20120823 | 0.50994390617032104 | 2023-04-17 | 6 | 0.51017805214019696 |
| 6_20120620 | 0.51896829103741804 | 2023-02-12 | 6 | 0.51923775896983204 |
| 6_20120129 | 0.54215234480889096 | 2022-09-22 | 6 | 0.542034798634072 |
| 6_20110523 | 0.59751434034416795 | 2022-01-14 | 6 | 0.59755004481625296 |
| 6_20130709 | 0.55583347229170099 | 2024-03-02 | 6 | 0.55586436909394099 |
| 6_20120630 | 0.52314935914203498 | 2023-02-22 | 6 | 0.52336839901606702 |
| 6_20131130 | 0.54890767372927896 | 2024-07-24 | 6 | 0.54911866454340796 |
| 6_20111022 | 0.56500367252387096 | 2022-06-15 | 6 | 0.56506752556930595 |
| 6_20110216 | 0.65616797900262502 | 2021-10-10 | 6 | 0.65625410158813502 |
| 6_20111128 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52678712532265703 |
| 6_20120119 | 0.54513737461840395 | 2022-09-12 | 6 | 0.54495912806539504 |
| 6_20120608 | 0.50620096178182705 | 2023-01-31 | 6 | 0.50630347830489597 |
| 6_20120911 | 0.50838840874428104 | 2023-05-06 | 6 | 0.50833672224481496 |
| 6_20110412 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61797058460017296 |
| 6_20110901 | 0.588650812338121 | 2022-04-25 | 6 | 0.58858151854031804 |
| 6_20110407 | 0.62586055826761799 | 2021-11-29 | 6 | 0.62613486945088004 |
| 6_20131115 | 0.54409924370205098 | 2024-07-09 | 6 | 0.54406964091403698 |
| 6_20120704 | 0.52709255745308903 | 2023-02-26 | 6 | 0.52723150735488 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
| 6_20110327 | 0.63111391606184897 | 2021-11-18 | 6 | 0.63091482649842301 |
| 6_20120413 | 0.52551368963161504 | 2022-12-06 | 6 | 0.52556892836495495 |
| 6_20131030 | 0.550145788633988 | 2024-06-23 | 6 | 0.54987352908831 |
| 6_20111214 | 0.52202965128419299 | 2022-08-07 | 6 | 0.52200240121104602 |
| 6_20130613 | 0.53879310344827602 | 2024-02-05 | 6 | 0.53893829156561601 |
| 6_20120628 | 0.51939957409234905 | 2023-02-20 | 6 | 0.51950750688347402 |
| 6_20120827 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50813008130081305 |
| 6_20120128 | 0.53963628514381301 | 2022-09-21 | 6 | 0.53978192810104697 |
| 6_20131027 | 0.55202870549268601 | 2024-06-20 | 6 | 0.55221160748798903 |
| 6_20120113 | 0.52219321148825104 | 2022-09-06 | 6 | 0.52202965128419299 |
| 6_20120930 | 0.52446635548329601 | 2023-05-25 | 6 | 0.52446635548329601 |
| 6_20121101 | 0.50233586175717104 | 2023-06-26 | 6 | 0.50243681857006495 |
| 6_20111106 | 0.54330109746821698 | 2022-06-30 | 6 | 0.54330109746821698 |
| 6_20130430 | 0.525817646440215 | 2023-12-23 | 6 | 0.525900604785696 |
| 6_20110108 | 0.63419583967529203 | 2021-09-01 | 6 | 0.63403499873193003 |
| 6_20110320 | 0.63605139295255098 | 2021-11-11 | 6 | 0.636213258684311 |
| 6_20120808 | 0.51591600887375499 | 2023-04-02 | 6 | 0.51575635669709596 |
| 6_20110513 | 0.61432608428553903 | 2022-01-04 | 6 | 0.61440157286802699 |
| 6_20110528 | 0.59640961412297999 | 2022-01-19 | 6 | 0.59619626781136303 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
| 6_20130629 | 0.54908851306830697 | 2024-02-21 | 6 | 0.54923930356456296 |
| 6_20110807 | 0.59701492537313405 | 2022-03-31 | 6 | 0.59708621925006 |
| 6_20121001 | 0.53581953598028198 | 2023-05-26 | 6 | 0.53553258715792895 |
| 6_20121221 | 0.51342609231401104 | 2023-08-15 | 6 | 0.51347881899871595 |
| 6_20131028 | 0.54987352908831 | 2024-06-21 | 6 | 0.54975261132490405 |
| 6_20110111 | 0.63415562178958695 | 2021-09-04 | 6 | 0.63423606266252297 |
| 6_20120801 | 0.52432885906040305 | 2023-03-26 | 6 | 0.52438384897745105 |
| 6_20140217 | 0.54570259208731198 | 2024-10-11 | 6 | 0.54543471146503797 |
| 6_20131122 | 0.54611981868822002 | 2024-07-16 | 6 | 0.54632867132867102 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 6_20120203 | 0.54498882772903201 | 2022-09-27 | 6 | 0.54507794614629901 |
| 6_20110829 | 0.58360081704114397 | 2022-04-22 | 6 | 0.58377116170461196 |
| 6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
| 6_20130724 | 0.57113484493689004 | 2024-03-17 | 6 | 0.57106961338587203 |
| 6_20110716 | 0.57277049086431098 | 2022-03-09 | 6 | 0.57283611158847403 |
| 6_20130809 | 0.571461226355792 | 2024-04-02 | 6 | 0.57136327276882604 |
| 6_20110806 | 0.60240963855421703 | 2022-03-30 | 6 | 0.60222824450466705 |
| 6_20110606 | 0.59245215948812102 | 2022-01-28 | 6 | 0.592592592592593 |
| 6_20110720 | 0.57937427578215495 | 2022-03-13 | 6 | 0.57940784518222399 |
| 6_20131101 | 0.54734537493158197 | 2024-06-25 | 6 | 0.54734537493158197 |
| 6_20120115 | 0.52812252442566698 | 2022-09-08 | 6 | 0.52789948793749697 |
| 6_20110503 | 0.60650169820475497 | 2021-12-25 | 6 | 0.60686976574827001 |
| 6_20110826 | 0.58737151248164499 | 2022-04-19 | 6 | 0.58726802912849396 |
| 6_20120308 | 0.55635918549015295 | 2022-10-31 | 6 | 0.55651399632700804 |
| 6_20120318 | 0.55352596036754098 | 2022-11-10 | 6 | 0.55367919827252099 |
| 6_20130606 | 0.54059898367391102 | 2024-01-29 | 6 | 0.54051132371223198 |
| 6_20110222 | 0.65483596359111995 | 2021-10-16 | 6 | 0.65492173685244603 |
| 6_20110831 | 0.58380524257107802 | 2022-04-24 | 6 | 0.58380524257107802 |
Generated 2024-09-21 07:53:44.830 UTC