[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 448 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130221 | 0.10903222992716601 | 2023-10-16 | 61 | 0.109098843552258 |
| 61_20131027 | 0.100236558277535 | 2024-06-20 | 61 | 0.10025163159530399 |
| 61_20130507 | 0.110492353929108 | 2023-12-30 | 61 | 0.110400865542786 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-12 | 61 | 9.9930048965723994E-2 |
| 61_20120519 | 0.1062337993456 | 2023-01-11 | 61 | 0.106315118009781 |
| 61_20110515 | 0.107425232038501 | 2022-01-06 | 61 | 0.107435619205191 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8688430755262596E-2 |
| 61_20111115 | 0.105803311643654 | 2022-07-09 | 61 | 0.10585483068519801 |
| 61_20110712 | 0.104691213266471 | 2022-03-05 | 61 | 0.104744946056353 |
| 61_20130913 | 0.102333196889071 | 2024-05-07 | 61 | 0.10238663240127401 |
| 61_20110309 | 0.10561892691170301 | 2021-10-31 | 61 | 0.10554201099747799 |
| 61_20130903 | 0.102934667366622 | 2024-04-27 | 61 | 0.10297600659046401 |
| 61_20130727 | 0.10308215647871399 | 2024-03-20 | 61 | 0.10315659170621 |
| 61_20120822 | 0.10947027334727299 | 2023-04-16 | 61 | 0.109373291042327 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-09-23 | 61 | 9.8688430755262596E-2 |
| 61_20110226 | 0.104792144780827 | 2021-10-20 | 61 | 0.10481081647626 |
| 61_20130211 | 0.108853015772802 | 2023-10-06 | 61 | 0.108956199607758 |
| 61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 61_20130301 | 0.108600036924013 | 2023-10-24 | 61 | 0.108648413733159 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 61_20130529 | 0.109685203466052 | 2024-01-21 | 61 | 0.109614267393044 |
| 61_20130325 | 0.10983458910880201 | 2023-11-17 | 61 | 0.10992755773945 |
| 61_20121109 | 0.10649627263045799 | 2023-07-04 | 61 | 0.10649627263045799 |
| 61_20110611 | 0.10615485870788301 | 2022-02-02 | 61 | 0.106113180318127 |
| 61_20110110 | 0.106838748277225 | 2021-09-03 | 61 | 0.106838748277225 |
| 61_20110714 | 0.104909777591272 | 2022-03-07 | 61 | 0.10492078480747 |
| 61_20110926 | 0.107851596203624 | 2022-05-20 | 61 | 0.10796804145972801 |
| 61_20130116 | 0.107992526917137 | 2023-09-10 | 61 | 0.10806254660197299 |
| 61_20130724 | 0.102564102564103 | 2024-03-17 | 61 | 0.102469515319193 |
| 61_20111008 | 0.108159556978455 | 2022-06-01 | 61 | 0.108179448068456 |
| 61_20110816 | 0.101869301685937 | 2022-04-09 | 61 | 0.101770812131081 |
| 61_20110818 | 0.10487676979549 | 2022-04-11 | 61 | 0.104789948548135 |
| 61_20130322 | 0.109352958544293 | 2023-11-14 | 61 | 0.109337415263503 |
| 61_20130123 | 0.108437523720708 | 2023-09-17 | 61 | 0.10842459069717 |
| 61_20130718 | 0.103341015015449 | 2024-03-11 | 61 | 0.103264180753622 |
| 61_20130706 | 0.104539087164691 | 2024-02-28 | 61 | 0.10451614251821199 |
| 61_20120529 | 0.107585880429052 | 2023-01-21 | 61 | 0.107677398514052 |
| 61_20120424 | 0.103562551781276 | 2022-12-17 | 61 | 0.103510024945916 |
| 61_20120129 | 0.10605466057205901 | 2022-09-22 | 61 | 0.106000699604617 |
| 61_20130108 | 0.109206071857595 | 2023-09-02 | 61 | 0.109253796569431 |
| 61_20111203 | 0.104649580878429 | 2022-07-27 | 61 | 0.104724104347098 |
| 61_20120717 | 0.108991825613079 | 2023-03-11 | 61 | 0.108969259771818 |
| 61_20111122 | 0.10558547143913 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20111217 | 0.10415364746073399 | 2022-08-10 | 61 | 0.104210087536474 |
| 61_20130212 | 0.108853015772802 | 2023-10-07 | 61 | 0.10879025239338599 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 61_20130920 | 0.102494721521842 | 2024-05-14 | 61 | 0.102406554019457 |
| 61_20121224 | 0.108320064125478 | 2023-08-18 | 61 | 0.108201687946332 |
| 61_20110103 | 0.10712372790573101 | 2021-08-27 | 61 | 0.10721561059290199 |
| 61_20130126 | 0.10910003382101 | 2023-09-20 | 61 | 0.109217999126256 |
| 61_20111009 | 0.108483402039488 | 2022-06-02 | 61 | 0.10842459069717 |
| 61_20111221 | 0.103594737387341 | 2022-08-14 | 61 | 0.10369141435089201 |
| 61_20130930 | 0.10176252696707 | 2024-05-24 | 61 | 0.10172008666551401 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-08-27 | 61 | 9.6796050721130594E-2 |
| 61_20130331 | 0.10984303430398 | 2023-11-23 | 61 | 0.109855101121621 |
| 61_20121124 | 0.10654619843164 | 2023-07-19 | 61 | 0.10653030787259 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 61_20120305 | 0.102125225952062 | 2022-10-28 | 61 | 0.10207206287639101 |
| 61_20130902 | 0.103073656434888 | 2024-04-26 | 61 | 0.103018440300814 |
| 61_20130503 | 0.110077604711321 | 2023-12-26 | 61 | 0.11002310485201899 |
| 61_20120119 | 0.106319639363783 | 2022-09-12 | 61 | 0.106269925611052 |
| 61_20121102 | 0.104712041884817 | 2023-06-27 | 61 | 0.104658342839799 |
| 61_20120325 | 0.103242858175286 | 2022-11-17 | 61 | 0.103188525435972 |
| 61_20110109 | 0.106838748277225 | 2021-09-02 | 61 | 0.10692899914456799 |
| 61_20120503 | 0.104806422537573 | 2022-12-26 | 61 | 0.104822901707565 |
| 61_20120920 | 0.10935056698269 | 2023-05-15 | 61 | 0.10938645139413 |
| 61_20110101 | 0.10699764605178699 | 2021-08-25 | 61 | 0.10710192890574 |
| 61_20110620 | 0.10561892691170301 | 2022-02-11 | 61 | 0.105642358360008 |
| 61_20110303 | 0.10605578534309 | 2021-10-25 | 61 | 0.106000699604617 |
| 61_20111031 | 0.106372794094182 | 2022-06-24 | 61 | 0.10629364682872899 |
| 61_20120924 | 0.10998680158381 | 2023-05-19 | 61 | 0.10998680158381 |
| 61_20110624 | 0.105011131179905 | 2022-02-15 | 61 | 0.10501995379122001 |
| 61_20130621 | 0.10512041543588201 | 2024-02-13 | 61 | 0.105130361648444 |
| 61_20110525 | 0.107642626480086 | 2022-01-16 | 61 | 0.10771219302024999 |
| 61_20111101 | 0.106372794094182 | 2022-06-25 | 61 | 0.10638297872340401 |
| 61_20120619 | 0.107816711590297 | 2023-02-11 | 61 | 0.107816711590297 |
| 61_20130130 | 0.109974705817662 | 2023-09-24 | 61 | 0.1100364220557 |
| 61_20111016 | 0.10863779074188699 | 2022-06-09 | 61 | 0.108696833661235 |
| 61_20120917 | 0.109076233379509 | 2023-05-12 | 61 | 0.109052443319993 |
| 61_20121217 | 0.107851596203624 | 2023-08-11 | 61 | 0.107957551090911 |
| 61_20120614 | 0.10810343336504399 | 2023-02-06 | 61 | 0.108189981607703 |
| 61_20121221 | 0.10828370330265299 | 2023-08-15 | 61 | 0.108342361863489 |
| 61_20130606 | 0.10766464616014 | 2024-01-29 | 61 | 0.107585880429052 |
| 61_20120220 | 0.10242753252074201 | 2022-10-14 | 61 | 0.10238663240127401 |
| 61_20120904 | 0.109052443319993 | 2023-04-29 | 61 | 0.109123844651295 |
| 61_20130319 | 0.109253796569431 | 2023-11-11 | 61 | 0.10926692817884801 |
| 61_20130222 | 0.108501057885314 | 2023-10-17 | 61 | 0.108389334489486 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-08-10 | 61 | 0.0980296049406921 |
| 61_20120212 | 0.10427637410192001 | 2022-10-06 | 61 | 0.104210087536474 |
| 61_20130424 | 0.110217127741651 | 2023-12-17 | 61 | 0.110279116443719 |
| 61_20110304 | 0.106176273849846 | 2021-10-26 | 61 | 0.106225899998938 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 61_20120223 | 0.102781260920509 | 2022-10-17 | 61 | 0.102806620746376 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-09-04 | 61 | 9.7962382445141105E-2 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-08 | 61 | 9.8077677520596304E-2 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-30 | 61 | 9.7847358121330705E-2 |
| 61_20130516 | 0.110745650464578 | 2024-01-08 | 61 | 0.110852455381887 |
| 61_20130723 | 0.102564102564103 | 2024-03-16 | 61 | 0.102659918488025 |
| 61_20130106 | 0.109086942293008 | 2023-08-31 | 61 | 0.109170305676856 |
| 61_20110808 | 0.100467172351434 | 2022-04-01 | 61 | 0.100372381535497 |
| 61_20110412 | 0.10653030787259 | 2021-12-04 | 61 | 0.10653030787259 |
| 61_20130510 | 0.110380149233962 | 2024-01-02 | 61 | 0.110388678537129 |
| 61_20111114 | 0.105803311643654 | 2022-07-08 | 61 | 0.1056970721911 |
| 61_20120704 | 0.110669662125522 | 2023-02-26 | 61 | 0.11072970878086601 |
| 61_20110331 | 0.10638297872340401 | 2021-11-22 | 61 | 0.106338859409394 |
| 61_20140124 | 0.100133177125577 | 2024-09-17 | 61 | 0.100051026023272 |
| 61_20120826 | 0.106754347570805 | 2023-04-20 | 61 | 0.106678045658204 |
| 61_20130623 | 0.105239894339146 | 2024-02-15 | 61 | 0.10530749789384999 |
| 61_20120810 | 0.110475264588259 | 2023-04-04 | 61 | 0.11037527593819001 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 61_20120106 | 0.106457725637149 | 2022-08-30 | 61 | 0.10654279291277299 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20110128 | 0.106588217738411 | 2021-09-21 | 61 | 0.106508749693787 |
| 61_20110201 | 0.107067527489588 | 2021-09-25 | 61 | 0.10697475395806599 |
| 61_20120204 | 0.105027674792308 | 2022-09-28 | 61 | 0.10501995379122001 |
| 61_20120329 | 0.102912421529279 | 2022-11-21 | 61 | 0.102880658436214 |
| 61_20130402 | 0.110279116443719 | 2023-11-25 | 61 | 0.110279116443719 |
| 61_20110117 | 0.10695301554027301 | 2021-09-10 | 61 | 0.10700909577314099 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-18 | 61 | 9.7971980013716098E-2 |
| 61_20110526 | 0.107074406004733 | 2022-01-17 | 61 | 0.107021693297231 |
| 61_20130530 | 0.108701559867384 | 2024-01-22 | 61 | 0.108732290228229 |
| 61_20130830 | 0.103121487424335 | 2024-04-23 | 61 | 0.10316829844525401 |
| 61_20130711 | 0.104484473607222 | 2024-03-04 | 61 | 0.10451614251821199 |
| 61_20120710 | 0.109829763866008 | 2023-03-04 | 61 | 0.109902187053522 |
| 61_20130812 | 0.100452034153692 | 2024-04-05 | 61 | 0.100513624621817 |
| 61_20130117 | 0.107996025746253 | 2023-09-11 | 61 | 0.107945897516165 |
| 61_20120402 | 0.103039670273055 | 2022-11-25 | 61 | 0.102944204241301 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-08-14 | 61 | 9.7847358121330705E-2 |
| 61_20140123 | 0.100133177125577 | 2024-09-16 | 61 | 0.100211446151379 |
| 61_20120208 | 0.104309004996401 | 2022-10-02 | 61 | 0.104253544620517 |
| 61_20110123 | 0.106242828609069 | 2021-09-16 | 61 | 0.10629364682872899 |
| 61_20120201 | 0.106192058957831 | 2022-09-25 | 61 | 0.106236056517582 |
| 61_20120224 | 0.102375102375102 | 2022-10-18 | 61 | 0.102270402945388 |
| 61_20131011 | 0.100835929858527 | 2024-06-04 | 61 | 0.100847115772489 |
| 61_20130428 | 0.109409190371991 | 2023-12-21 | 61 | 0.109517029898149 |
| 61_20130421 | 0.11008608732028401 | 2023-12-14 | 61 | 0.109974705817662 |
| 61_20130113 | 0.10741830837648 | 2023-09-07 | 61 | 0.10730765103551899 |
| 61_20120302 | 0.100396566437428 | 2022-10-25 | 61 | 0.100401606425703 |
| 61_20120416 | 0.10354968313797 | 2022-12-09 | 61 | 0.10351966873706001 |
| 61_20130104 | 0.108853015772802 | 2023-08-29 | 61 | 0.10893364851469001 |
| 61_20110713 | 0.104691213266471 | 2022-03-06 | 61 | 0.104614547699003 |
| 61_20111001 | 0.10856584518510499 | 2022-05-25 | 61 | 0.10844810758052301 |
| 61_20131208 | 0.100038014445489 | 2024-08-01 | 61 | 0.10006103723271199 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-08-25 | 61 | 9.6646370928771597E-2 |
| 61_20120518 | 0.10614359104997199 | 2023-01-10 | 61 | 0.106134578645723 |
| 61_20130803 | 0.102318538072728 | 2024-03-27 | 61 | 0.102313303798893 |
| 61_20120624 | 0.108638970971667 | 2023-02-16 | 61 | 0.10871928680147901 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-24 | 61 | 9.9314728374217898E-2 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-06 | 61 | 9.7809076682316101E-2 |
| 61_20110311 | 0.104940603618352 | 2021-11-02 | 61 | 0.10486687150662199 |
| 61_20130127 | 0.109773099004358 | 2023-09-21 | 61 | 0.109734552118426 |
| 61_20120713 | 0.109800821310143 | 2023-03-07 | 61 | 0.109698438991213 |
| 61_20130917 | 0.101858925388337 | 2024-05-11 | 61 | 0.10186411327289401 |
| 61_20131207 | 0.100590466035629 | 2024-07-31 | 61 | 0.10056315366049901 |
| 61_20110527 | 0.1065223643704 | 2022-01-18 | 61 | 0.10653030787259 |
| 61_20130617 | 0.105374077976818 | 2024-02-09 | 61 | 0.105451861225351 |
| 61_20120803 | 0.11012124348908101 | 2023-03-28 | 61 | 0.11014428901861401 |
| 61_20111109 | 0.10614697109618 | 2022-07-03 | 61 | 0.106236056517582 |
| 61_20130326 | 0.109289617486339 | 2023-11-18 | 61 | 0.109231122131318 |
| 61_20130310 | 0.109243054872786 | 2023-11-02 | 61 | 0.109159580390573 |
| 61_20110528 | 0.106163874556766 | 2022-01-19 | 61 | 0.10610079575596799 |
| 61_20110512 | 0.10878196830093401 | 2022-01-03 | 61 | 0.108683838713183 |
| 61_20120812 | 0.11020862492698701 | 2023-04-06 | 61 | 0.110107905747633 |
| 61_20110531 | 0.105064089094348 | 2022-01-22 | 61 | 0.105142520686791 |
| 61_20130423 | 0.110217127741651 | 2023-12-16 | 61 | 0.11015763557651 |
| 61_20120517 | 0.106176273849846 | 2023-01-09 | 61 | 0.106225899998938 |
| 61_20120623 | 0.108519897123138 | 2023-02-15 | 61 | 0.10842459069717 |
| 61_20120218 | 0.10351966873706001 | 2022-10-12 | 61 | 0.103467185382156 |
| 61_20110723 | 0.10138080658569699 | 2022-03-16 | 61 | 0.10136847440445999 |
| 61_20110312 | 0.105111575937858 | 2021-11-03 | 61 | 0.105142520686791 |
| 61_20131016 | 0.100431856985036 | 2024-06-09 | 61 | 0.10036130068245699 |
| 61_20120824 | 0.108894503005488 | 2023-04-18 | 61 | 0.10887316276537801 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-18 | 61 | 9.6758587324625098E-2 |
| 61_20130312 | 0.10950623638016201 | 2023-11-04 | 61 | 0.10947027334727299 |
| 61_20120425 | 0.103562551781276 | 2022-12-18 | 61 | 0.103594737387341 |
| 61_20120907 | 0.109381665445238 | 2023-05-02 | 61 | 0.109373291042327 |
| 61_20120122 | 0.106141337805422 | 2022-09-15 | 61 | 0.10624734381640499 |
| 61_20110402 | 0.10666097808116901 | 2021-11-24 | 61 | 0.10664391596459399 |
| 61_20130201 | 0.109770689030615 | 2023-09-26 | 61 | 0.1098659635245 |
| 61_20131024 | 0.100413704462385 | 2024-06-17 | 61 | 0.100382457161786 |
| 61_20110601 | 0.105064089094348 | 2022-01-23 | 61 | 0.10498687664042 |
| 61_20110325 | 0.106303816307005 | 2021-11-16 | 61 | 0.10624734381640499 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 61_20130801 | 0.103905819764965 | 2024-03-25 | 61 | 0.103810898068079 |
| 61_20120928 | 0.10944511327569199 | 2023-05-23 | 61 | 0.109553023663453 |
| 61_20111108 | 0.10614697109618 | 2022-07-02 | 61 | 0.106067034365719 |
| 61_20120407 | 0.10265781071952899 | 2022-11-30 | 61 | 0.102691545405067 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 61_20131002 | 0.10192744804248299 | 2024-05-26 | 61 | 0.101854775461147 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-09-01 | 61 | 9.7876088871488701E-2 |
Generated 2024-09-21 05:39:04.626 UTC