[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 454  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103250.631432720843594032022-01-0960.63111391606184897
6_201401010.561198720466916992024-10-1860.56138775051928402
6_201303040.514191690662278992023-12-2060.51419169066227899
6_201212140.5039814534825122023-10-0160.50385448682420497
6_201201080.521702838063438982022-10-2560.52173005686857599
6_201202290.556854883617329042022-12-1660.55713410217839399
6_201301270.518618400580852962023-11-1460.51843019337446195
6_201310190.545256270447112024-08-0560.54546446299023599
6_201204130.525513689631615042023-01-2960.52556892836495495
6_201402130.543212559074366052024-11-3060.54321255907436605
6_201307230.571493885015429972024-05-0960.57162455699096804
6_201103110.655307994757535982021-12-2660.655050438883794
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201109230.582716624905308962022-07-1060.58268267101736404
6_201207240.525403246992065982023-05-1160.52554130754677297
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201204260.509294626941686032023-02-1160.50929462694168603
6_201307180.571004396733854952024-05-0460.57071110603812403
6_201301110.522438744057258992023-10-2960.52216594433711006
6_201309110.534988230258934052024-06-2860.53501685303087099
6_201104210.601576129459183042022-02-0560.60172092183645198
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201101220.639018467633714952021-11-0860.63885517153261395
6_201207120.520101939980236022023-04-2960.52026429426148502
6_201306270.547315417875322012024-04-1360.54755516618299305
6_201401130.553036168565424042024-10-3060.55334218680832203
6_201303130.516102394715111992023-12-2960.51623560993237305
6_201310300.5501457886339882024-08-1660.54987352908831
6_201304190.520264294261485022024-02-0460.52023722817604801
6_201205180.4868312156175452023-03-0560.48673643222195201
6_201212070.507330931966922032023-09-2460.50738241412552598
6_201305130.533390228291018012024-02-2860.53324801365114904
6_201302010.515437348590279012023-11-1960.51567656765676595
6_201303030.514588586425153042023-12-1960.51485352417237296
6_201203170.550509221029451992023-01-0260.55044861562173197
6_201106020.590493061706525052022-03-1960.59087686126211303
6_201111020.544988827729032012022-08-1960.544721647238261
6_201301180.514297469656448962023-11-0560.51437683246746602
6_201204110.522903158335075952023-01-2760.52312199204854604
6_201301090.517625135876597972023-10-2760.51754476762239898
6_201203300.5335894562723442023-01-1560.533589456272344
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201105160.607348921955663032022-03-0260.60723828030118998
6_201108210.590109760415436952022-06-0760.59017941454202105
6_201206240.523807029490335972023-04-1160.52399916160134097
6_201107300.5994844433786942022-05-1660.59962823049709202
6_201301230.514006682086866952023-11-1060.51387461459403905
6_201310070.543153549508445972024-07-2460.54336013910019598
6_201307130.562872903298434982024-04-2960.56293627561360005
6_201302150.5097099750242112023-12-0360.50973595677439099
6_201201050.513901022663034952022-10-2260.51371622315832699
6_201401110.558940249287350982024-10-2860.55909650005591005
6_201106140.583226408491776982022-03-3160.58336250145840596
6_201112270.519129938223537042022-10-1360.51937259790173496
6_201307210.5758378440631122024-05-0760.57603686635944695
6_201308120.563507269243773032024-05-2960.56360254748351502
6_201207300.524191434711956952023-05-1760.52432885906040305
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201111210.533304890405844942022-09-0760.53356098602070201
6_201401170.555586421467858972024-11-0360.55580257892396601
6_201101130.635283654151578952021-10-3060.63536438147277496
6_201109100.5912961210974462022-06-2760.59133108627520503
6_201204050.530082162735224022023-01-2160.530363298859719
6_201310140.550418317921619992024-07-3160.55011552426009502
6_201301100.518752917985163992023-10-2860.51896829103741804
6_201203310.529240539825351022023-01-1660.52904454555073499
6_201209140.509113124936360962023-07-0260.50934650842968499
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201204030.528541226215645032023-01-1960.52868094105207497
6_201201120.526703887074686962022-10-2960.52673163023439595
6_201103170.636456211812627022022-01-0160.63613231552162897
6_201311010.547345374931581972024-08-1860.54734537493158197
6_201305170.534759358288769972024-03-0360.53453068206114995
6_201110160.576535024502738972022-08-0260.57676779328642303
6_201211240.501705799719045052023-09-1160.501529665479713
6_201305060.530419561873441972024-02-2160.53064473335102202
6_201111060.543301097468216982022-08-2360.54330109746821698
6_201202280.557724484104851982022-12-1560.55769338017957704
6_201308260.559033989266547022024-06-1260.55915902482666102
6_201309260.539607165983164052024-07-1360.53937432578209299
6_201210020.534988230258934052023-07-2060.53501685303087099
6_201109020.5814967726929122022-06-1960.58180125669071403
6_201305030.523532799329877952024-02-1860.52331362185357699
6_201206030.515782958531050052023-03-2160.51559680329982005
6_201209180.516528925619834992023-07-0660.51655560721111604
6_201103020.665557404326122982021-12-1760.66577896138481996
6_201107140.571951498512926042022-04-3060.57218058019110796
6_201112130.520833333333333042022-09-2960.52096900234436105
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201105290.596551929845492992022-03-1560.59658751938909405
6_201107240.588546877758813982022-05-1060.58872012245378502
6_201207090.519912654674015042023-04-2660.51980455348788901
6_201108180.598730690935217022022-06-0460.59840823409730104
6_201112070.528541226215645032022-09-2360.52854122621564503
6_201111170.546507815061755052022-09-0360.54662730950038296
6_201308130.563507269243773032024-05-3060.56322162771050399
6_201204210.508931752252023032023-02-0660.50913904587342795
6_201309020.556606924190137022024-06-1960.55654496883348203
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201103030.664849411608271052021-12-1860.66467264872050502
6_201209020.514562107646392992023-06-2060.51474751634323401
6_201203220.549782835779866972023-01-0760.55005500550054998
6_201110050.590702345088309992022-07-2260.59059768485707498
6_201309050.547585149490745992024-06-2260.54767511911933797
6_201401180.555586421467858972024-11-0460.55546297839249004
6_201203230.548065329387263042023-01-0860.54782513421715795
6_201303140.515517063614805982023-12-3060.51527799247694095
6_201204160.529801324503310972023-02-0160.52957686808240201
6_201108110.596836765144733052022-05-2860.59694364851958004
6_201108240.590807042419945972022-06-1060.59059768485707498
6_201211040.4932425766992212023-08-2260.49319392385085797
6_201305290.533504054630814962024-03-1560.53324801365114904
6_201111190.537894680221613022022-09-0560.53818416662181801
6_201109090.584795321637426982022-06-2660.58445353594389204
6_201103080.663305916688777032021-12-2360.66334991708126001
6_201201030.518618400580852962022-10-2060.51834957495334899
6_201310290.5499037668408032024-08-1560.549903766840803
6_201205280.5086987486010782023-03-1560.50859525989217802
6_201203090.552394630724189042022-12-2560.55215062669096104
6_201309140.543035568829758012024-07-0160.54271138608488001
6_201212050.509113124936360962023-09-2260.50924275602179603
6_201210160.529240539825351022023-08-0360.529352601768038
6_201110290.554170130229980962022-08-1560.55386319579064003
6_201110020.5925925925925932022-07-1960.59283851078966099
6_201105280.596409614122979992022-03-1460.59619626781136303
6_201304150.519399574092349052024-01-3160.51926472115484501
6_201109070.585857402308277992022-06-2460.58554865909357101
6_201209190.516528925619834992023-07-0760.51652892561983499
6_201304060.518000518000518052024-01-2260.51805418846811402
6_201205220.498206456755679982023-03-0960.49805757545572299
6_201309090.535417893666006012024-06-2660.53556126820908301
6_201302020.510646989735995982023-11-2060.510464522715671
6_201204090.526011256640891992023-01-2560.52606660003156402
6_201205230.493802775171595992023-03-1060.49392472587177699
6_201202190.565450947130335952022-12-0660.565610859728507
6_201106060.592452159488121022022-03-2360.592592592592593
6_201206090.506047264814533992023-03-2760.505919255286856
6_201204170.529801324503310972023-02-0260.529913624079275
6_201107250.587544065804935012022-05-1160.58726802912849396
6_201108280.583703011907541042022-06-1460.58346461287122897
6_201301260.519804553487889012023-11-1360.51991265467401504
6_201110190.576834333179511052022-08-0560.57666801222536201
6_201104130.618238021638330972022-01-2860.61831447474185397
6_201311040.545613269314709992024-08-2160.54564304032302102
6_201106300.573921028466482962022-04-1660.57395396889169503
6_201309150.539316147125444962024-07-0260.53937432578209299
6_201107180.579038795599305052022-05-0460.57917294104019501
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201309170.539403419817682032024-07-0460.53954893708859397
6_201205120.493559054340852012023-02-2760.493388592855733
6_201108170.596623113179404972022-06-0360.59669431350319202
6_201310200.542711386084880012024-08-0660.54253472222222199
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201109160.578268663621117952022-07-0360.57863673185973796
6_201306220.539548937088593972024-04-0860.53931614712544496
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201309080.541477149664283952024-06-2560.5413598960589
6_201206210.517866390471258042023-04-0860.51783957330019204
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201310040.546239143497022962024-07-2160.546149645002731
6_201310160.549873529088312024-08-0260.54969217238346502
6_201110060.588131506204787052022-07-2360.58826989822930797
6_201204100.524301368426572052023-01-2660.524163958486214
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201110130.571297989031078982022-07-3060.57103700319780704
6_201209230.511875511875511952023-07-1160.51177072671443202
6_201210170.528262017960908992023-08-0460.52801098262843904
6_201312180.559190292456522962024-10-0460.55950316119286103
6_201201070.524493863421798052022-10-2460.52430136842657205
6_201203200.552822157112056962023-01-0560.55300558535641198
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201101160.631991404916892982021-11-0260.63167203587897203
6_201211070.485295544986896982023-08-2560.48538976798369099
6_201210100.534330750734705042023-07-2860.53450211128334002
6_201106110.587440521647182972022-03-2860.58726802912849396
6_201209300.524466355483296012023-07-1860.52446635548329601
6_201310130.551998233605652032024-07-3060.552120141342756
6_201203080.556359185490152952022-12-2460.55651399632700804
6_201209220.518968291037418042023-07-1060.51899522524392805
6_201103090.663305916688777032021-12-2460.66291017567119603
6_201203190.552822157112056962023-01-0460.55269993920300697
6_201308230.567086310536463972024-06-0960.56689342403628096
6_201307060.558815311539536012024-04-2260.55859680482627605
6_201209120.508078447312265042023-06-3060.50825921219822101
6_201108300.583328472262730992022-06-1660.58309037900874605
6_201307110.557072029413402952024-04-2760.55722723726735801
6_201112150.523204101920158982022-10-0160.52334100900146496
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201104050.628812173803685042022-01-2060.62920782734537195
6_201202150.559190292456522962022-12-0260.55947185856551396
6_201212130.505127039450422032023-09-3060.50515255607193399
6_201204250.510204081632652962023-02-1060.51025614858659096
6_201107270.587302519527808992022-05-1360.58702670971529203
6_201102220.654835963591119952021-12-0960.65492173685244603
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201110100.574052812858782962022-07-2760.57425060296313302
6_201111280.527009222661397052022-09-1460.52678712532265703
6_201112170.524136485140730972022-10-0360.52432885906040305
6_201103210.636375206821942042022-01-0560.63625373799071105
6_201111080.544010445000543962022-08-2560.54374422271763401
6_201112310.520020800832032952022-10-1760.52029136316337099
6_201210050.534273654966074042023-07-2360.53407391582995101
6_201210150.529240539825351022023-08-0260.52915652449994699
6_201208010.524328859060403052023-05-1960.52438384897745105
6_201104100.614288346950057962022-01-2560.61387354205033795
6_201304070.516902718908301972024-01-2360.51684928674798403
6_201209060.507794647844411972023-06-2460.50802682381629705
6_201402250.547345374931581972024-12-1260.54734537493158197
6_201303200.509787928221860032024-01-0560.509632045663031
6_201202130.558472020551770032022-11-3060.55856560353013496
6_201112110.521213384759721012022-09-2760.52134925186382397
6_201107120.573591832052312012022-04-2860.57359183205231201
6_201208200.508052634252909032023-06-0760.50797521080971297
6_201211250.501102425335739012023-09-1260.50125313283207995
6_201107170.571886080292805972022-05-0360.57182067703568196
6_201312170.557724484104851982024-10-0360.55769338017957704
6_201108100.593507033058341962022-05-2760.59343659130021997
6_201401210.553189135365381952024-11-0760.55321973888028297
6_201101080.634195839675292032021-10-2560.63403499873193003
6_201307020.552394630724189042024-04-1860.55224210293792797
6_201306280.547405298883293032024-04-1460.54731541787532201
6_201101230.634840020314880962021-11-0960.63512226103524905
6_201402080.546209307406598012024-11-2560.54623914349702296
6_201308280.558596804826276052024-06-1460.55875286360842602

Generated 2024-11-14 05:29:03.563 UTC