[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 454 > < TAKE 224 >
224 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20110325 | 0.63143272084359403 | 2022-01-09 | 6 | 0.63111391606184897 |
6_20140101 | 0.56119872046691699 | 2024-10-18 | 6 | 0.56138775051928402 |
6_20130304 | 0.51419169066227899 | 2023-12-20 | 6 | 0.51419169066227899 |
6_20121214 | 0.503981453482512 | 2023-10-01 | 6 | 0.50385448682420497 |
6_20120108 | 0.52170283806343898 | 2022-10-25 | 6 | 0.52173005686857599 |
6_20120229 | 0.55685488361732904 | 2022-12-16 | 6 | 0.55713410217839399 |
6_20130127 | 0.51861840058085296 | 2023-11-14 | 6 | 0.51843019337446195 |
6_20131019 | 0.54525627044711 | 2024-08-05 | 6 | 0.54546446299023599 |
6_20120413 | 0.52551368963161504 | 2023-01-29 | 6 | 0.52556892836495495 |
6_20140213 | 0.54321255907436605 | 2024-11-30 | 6 | 0.54321255907436605 |
6_20130723 | 0.57149388501542997 | 2024-05-09 | 6 | 0.57162455699096804 |
6_20110311 | 0.65530799475753598 | 2021-12-26 | 6 | 0.655050438883794 |
6_20130610 | 0.54374422271763401 | 2024-03-27 | 6 | 0.54347826086956497 |
6_20110923 | 0.58271662490530896 | 2022-07-10 | 6 | 0.58268267101736404 |
6_20120724 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52554130754677297 |
6_20130623 | 0.54389209180898501 | 2024-04-09 | 6 | 0.54404004134704298 |
6_20120426 | 0.50929462694168603 | 2023-02-11 | 6 | 0.50929462694168603 |
6_20130718 | 0.57100439673385495 | 2024-05-04 | 6 | 0.57071110603812403 |
6_20130111 | 0.52243874405725899 | 2023-10-29 | 6 | 0.52216594433711006 |
6_20130911 | 0.53498823025893405 | 2024-06-28 | 6 | 0.53501685303087099 |
6_20110421 | 0.60157612945918304 | 2022-02-05 | 6 | 0.60172092183645198 |
6_20130612 | 0.54380336070476898 | 2024-03-29 | 6 | 0.54374422271763401 |
6_20110122 | 0.63901846763371495 | 2021-11-08 | 6 | 0.63885517153261395 |
6_20120712 | 0.52010193998023602 | 2023-04-29 | 6 | 0.52026429426148502 |
6_20130627 | 0.54731541787532201 | 2024-04-13 | 6 | 0.54755516618299305 |
6_20140113 | 0.55303616856542404 | 2024-10-30 | 6 | 0.55334218680832203 |
6_20130313 | 0.51610239471511199 | 2023-12-29 | 6 | 0.51623560993237305 |
6_20131030 | 0.550145788633988 | 2024-08-16 | 6 | 0.54987352908831 |
6_20130419 | 0.52026429426148502 | 2024-02-04 | 6 | 0.52023722817604801 |
6_20120518 | 0.486831215617545 | 2023-03-05 | 6 | 0.48673643222195201 |
6_20121207 | 0.50733093196692203 | 2023-09-24 | 6 | 0.50738241412552598 |
6_20130513 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
6_20130201 | 0.51543734859027901 | 2023-11-19 | 6 | 0.51567656765676595 |
6_20130303 | 0.51458858642515304 | 2023-12-19 | 6 | 0.51485352417237296 |
6_20120317 | 0.55050922102945199 | 2023-01-02 | 6 | 0.55044861562173197 |
6_20110602 | 0.59049306170652505 | 2022-03-19 | 6 | 0.59087686126211303 |
6_20111102 | 0.54498882772903201 | 2022-08-19 | 6 | 0.544721647238261 |
6_20130118 | 0.51429746965644896 | 2023-11-05 | 6 | 0.51437683246746602 |
6_20120411 | 0.52290315833507595 | 2023-01-27 | 6 | 0.52312199204854604 |
6_20130109 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51754476762239898 |
6_20120330 | 0.533589456272344 | 2023-01-15 | 6 | 0.533589456272344 |
6_20131011 | 0.55346468895284495 | 2024-07-28 | 6 | 0.55367919827252099 |
6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
6_20110821 | 0.59010976041543695 | 2022-06-07 | 6 | 0.59017941454202105 |
6_20120624 | 0.52380702949033597 | 2023-04-11 | 6 | 0.52399916160134097 |
6_20110730 | 0.599484443378694 | 2022-05-16 | 6 | 0.59962823049709202 |
6_20130123 | 0.51400668208686695 | 2023-11-10 | 6 | 0.51387461459403905 |
6_20131007 | 0.54315354950844597 | 2024-07-24 | 6 | 0.54336013910019598 |
6_20130713 | 0.56287290329843498 | 2024-04-29 | 6 | 0.56293627561360005 |
6_20130215 | 0.509709975024211 | 2023-12-03 | 6 | 0.50973595677439099 |
6_20120105 | 0.51390102266303495 | 2022-10-22 | 6 | 0.51371622315832699 |
6_20140111 | 0.55894024928735098 | 2024-10-28 | 6 | 0.55909650005591005 |
6_20110614 | 0.58322640849177698 | 2022-03-31 | 6 | 0.58336250145840596 |
6_20111227 | 0.51912993822353704 | 2022-10-13 | 6 | 0.51937259790173496 |
6_20130721 | 0.575837844063112 | 2024-05-07 | 6 | 0.57603686635944695 |
6_20130812 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56360254748351502 |
6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
6_20111220 | 0.52430136842657205 | 2022-10-06 | 6 | 0.52421891381841101 |
6_20111121 | 0.53330489040584494 | 2022-09-07 | 6 | 0.53356098602070201 |
6_20140117 | 0.55558642146785897 | 2024-11-03 | 6 | 0.55580257892396601 |
6_20110113 | 0.63528365415157895 | 2021-10-30 | 6 | 0.63536438147277496 |
6_20110910 | 0.591296121097446 | 2022-06-27 | 6 | 0.59133108627520503 |
6_20120405 | 0.53008216273522402 | 2023-01-21 | 6 | 0.530363298859719 |
6_20131014 | 0.55041831792161999 | 2024-07-31 | 6 | 0.55011552426009502 |
6_20130110 | 0.51875291798516399 | 2023-10-28 | 6 | 0.51896829103741804 |
6_20120331 | 0.52924053982535102 | 2023-01-16 | 6 | 0.52904454555073499 |
6_20120914 | 0.50911312493636096 | 2023-07-02 | 6 | 0.50934650842968499 |
6_20131031 | 0.54773511529824204 | 2024-08-17 | 6 | 0.54800526085050405 |
6_20120403 | 0.52854122621564503 | 2023-01-19 | 6 | 0.52868094105207497 |
6_20120112 | 0.52670388707468696 | 2022-10-29 | 6 | 0.52673163023439595 |
6_20110317 | 0.63645621181262702 | 2022-01-01 | 6 | 0.63613231552162897 |
6_20131101 | 0.54734537493158197 | 2024-08-18 | 6 | 0.54734537493158197 |
6_20130517 | 0.53475935828876997 | 2024-03-03 | 6 | 0.53453068206114995 |
6_20111016 | 0.57653502450273897 | 2022-08-02 | 6 | 0.57676779328642303 |
6_20121124 | 0.50170579971904505 | 2023-09-11 | 6 | 0.501529665479713 |
6_20130506 | 0.53041956187344197 | 2024-02-21 | 6 | 0.53064473335102202 |
6_20111106 | 0.54330109746821698 | 2022-08-23 | 6 | 0.54330109746821698 |
6_20120228 | 0.55772448410485198 | 2022-12-15 | 6 | 0.55769338017957704 |
6_20130826 | 0.55903398926654702 | 2024-06-12 | 6 | 0.55915902482666102 |
6_20130926 | 0.53960716598316405 | 2024-07-13 | 6 | 0.53937432578209299 |
6_20121002 | 0.53498823025893405 | 2023-07-20 | 6 | 0.53501685303087099 |
6_20110902 | 0.581496772692912 | 2022-06-19 | 6 | 0.58180125669071403 |
6_20130503 | 0.52353279932987795 | 2024-02-18 | 6 | 0.52331362185357699 |
6_20120603 | 0.51578295853105005 | 2023-03-21 | 6 | 0.51559680329982005 |
6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
6_20110302 | 0.66555740432612298 | 2021-12-17 | 6 | 0.66577896138481996 |
6_20110714 | 0.57195149851292604 | 2022-04-30 | 6 | 0.57218058019110796 |
6_20111213 | 0.52083333333333304 | 2022-09-29 | 6 | 0.52096900234436105 |
6_20110227 | 0.666755567408988 | 2021-12-14 | 6 | 0.66653335999466801 |
6_20110529 | 0.59655192984549299 | 2022-03-15 | 6 | 0.59658751938909405 |
6_20110724 | 0.58854687775881398 | 2022-05-10 | 6 | 0.58872012245378502 |
6_20120709 | 0.51991265467401504 | 2023-04-26 | 6 | 0.51980455348788901 |
6_20110818 | 0.59873069093521702 | 2022-06-04 | 6 | 0.59840823409730104 |
6_20111207 | 0.52854122621564503 | 2022-09-23 | 6 | 0.52854122621564503 |
6_20111117 | 0.54650781506175505 | 2022-09-03 | 6 | 0.54662730950038296 |
6_20130813 | 0.56350726924377303 | 2024-05-30 | 6 | 0.56322162771050399 |
6_20120421 | 0.50893175225202303 | 2023-02-06 | 6 | 0.50913904587342795 |
6_20130902 | 0.55660692419013702 | 2024-06-19 | 6 | 0.55654496883348203 |
6_20120604 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51495957567330997 |
6_20110303 | 0.66484941160827105 | 2021-12-18 | 6 | 0.66467264872050502 |
6_20120902 | 0.51456210764639299 | 2023-06-20 | 6 | 0.51474751634323401 |
6_20120322 | 0.54978283577986697 | 2023-01-07 | 6 | 0.55005500550054998 |
6_20111005 | 0.59070234508830999 | 2022-07-22 | 6 | 0.59059768485707498 |
6_20130905 | 0.54758514949074599 | 2024-06-22 | 6 | 0.54767511911933797 |
6_20140118 | 0.55558642146785897 | 2024-11-04 | 6 | 0.55546297839249004 |
6_20120323 | 0.54806532938726304 | 2023-01-08 | 6 | 0.54782513421715795 |
6_20130314 | 0.51551706361480598 | 2023-12-30 | 6 | 0.51527799247694095 |
6_20120416 | 0.52980132450331097 | 2023-02-01 | 6 | 0.52957686808240201 |
6_20110811 | 0.59683676514473305 | 2022-05-28 | 6 | 0.59694364851958004 |
6_20110824 | 0.59080704241994597 | 2022-06-10 | 6 | 0.59059768485707498 |
6_20121104 | 0.493242576699221 | 2023-08-22 | 6 | 0.49319392385085797 |
6_20130529 | 0.53350405463081496 | 2024-03-15 | 6 | 0.53324801365114904 |
6_20111119 | 0.53789468022161302 | 2022-09-05 | 6 | 0.53818416662181801 |
6_20110909 | 0.58479532163742698 | 2022-06-26 | 6 | 0.58445353594389204 |
6_20110308 | 0.66330591668877703 | 2021-12-23 | 6 | 0.66334991708126001 |
6_20120103 | 0.51861840058085296 | 2022-10-20 | 6 | 0.51834957495334899 |
6_20131029 | 0.549903766840803 | 2024-08-15 | 6 | 0.549903766840803 |
6_20120528 | 0.508698748601078 | 2023-03-15 | 6 | 0.50859525989217802 |
6_20120309 | 0.55239463072418904 | 2022-12-25 | 6 | 0.55215062669096104 |
6_20130914 | 0.54303556882975801 | 2024-07-01 | 6 | 0.54271138608488001 |
6_20121205 | 0.50911312493636096 | 2023-09-22 | 6 | 0.50924275602179603 |
6_20121016 | 0.52924053982535102 | 2023-08-03 | 6 | 0.529352601768038 |
6_20111029 | 0.55417013022998096 | 2022-08-15 | 6 | 0.55386319579064003 |
6_20111002 | 0.592592592592593 | 2022-07-19 | 6 | 0.59283851078966099 |
6_20110528 | 0.59640961412297999 | 2022-03-14 | 6 | 0.59619626781136303 |
6_20130415 | 0.51939957409234905 | 2024-01-31 | 6 | 0.51926472115484501 |
6_20110907 | 0.58585740230827799 | 2022-06-24 | 6 | 0.58554865909357101 |
6_20120919 | 0.51652892561983499 | 2023-07-07 | 6 | 0.51652892561983499 |
6_20130406 | 0.51800051800051805 | 2024-01-22 | 6 | 0.51805418846811402 |
6_20120522 | 0.49820645675567998 | 2023-03-09 | 6 | 0.49805757545572299 |
6_20130909 | 0.53541789366600601 | 2024-06-26 | 6 | 0.53556126820908301 |
6_20130202 | 0.51064698973599598 | 2023-11-20 | 6 | 0.510464522715671 |
6_20120409 | 0.52601125664089199 | 2023-01-25 | 6 | 0.52606660003156402 |
6_20120523 | 0.49380277517159599 | 2023-03-10 | 6 | 0.49392472587177699 |
6_20120219 | 0.56545094713033595 | 2022-12-06 | 6 | 0.565610859728507 |
6_20110606 | 0.59245215948812102 | 2022-03-23 | 6 | 0.592592592592593 |
6_20120609 | 0.50604726481453399 | 2023-03-27 | 6 | 0.505919255286856 |
6_20120417 | 0.52980132450331097 | 2023-02-02 | 6 | 0.529913624079275 |
6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
6_20110828 | 0.58370301190754104 | 2022-06-14 | 6 | 0.58346461287122897 |
6_20130126 | 0.51980455348788901 | 2023-11-13 | 6 | 0.51991265467401504 |
6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
6_20110413 | 0.61823802163833097 | 2022-01-28 | 6 | 0.61831447474185397 |
6_20131104 | 0.54561326931470999 | 2024-08-21 | 6 | 0.54564304032302102 |
6_20110630 | 0.57392102846648296 | 2022-04-16 | 6 | 0.57395396889169503 |
6_20130915 | 0.53931614712544496 | 2024-07-02 | 6 | 0.53937432578209299 |
6_20110718 | 0.57903879559930505 | 2022-05-04 | 6 | 0.57917294104019501 |
6_20131208 | 0.554016620498615 | 2024-09-24 | 6 | 0.55404731564075604 |
6_20130917 | 0.53940341981768203 | 2024-07-04 | 6 | 0.53954893708859397 |
6_20120512 | 0.49355905434085201 | 2023-02-27 | 6 | 0.493388592855733 |
6_20110817 | 0.59662311317940497 | 2022-06-03 | 6 | 0.59669431350319202 |
6_20131020 | 0.54271138608488001 | 2024-08-06 | 6 | 0.54253472222222199 |
6_20131021 | 0.54743526577982105 | 2024-08-07 | 6 | 0.54755516618299305 |
6_20110916 | 0.57826866362111795 | 2022-07-03 | 6 | 0.57863673185973796 |
6_20130622 | 0.53954893708859397 | 2024-04-08 | 6 | 0.53931614712544496 |
6_20130607 | 0.53815520396082195 | 2024-03-24 | 6 | 0.53832902670112004 |
6_20130908 | 0.54147714966428395 | 2024-06-25 | 6 | 0.5413598960589 |
6_20120621 | 0.51786639047125804 | 2023-04-08 | 6 | 0.51783957330019204 |
6_20130925 | 0.53481655792063298 | 2024-07-12 | 6 | 0.53507410776392506 |
6_20131004 | 0.54623914349702296 | 2024-07-21 | 6 | 0.546149645002731 |
6_20131016 | 0.54987352908831 | 2024-08-02 | 6 | 0.54969217238346502 |
6_20111006 | 0.58813150620478705 | 2022-07-23 | 6 | 0.58826989822930797 |
6_20120410 | 0.52430136842657205 | 2023-01-26 | 6 | 0.524163958486214 |
6_20131123 | 0.54869684499314098 | 2024-09-09 | 6 | 0.54863663795468298 |
6_20111013 | 0.57129798903107898 | 2022-07-30 | 6 | 0.57103700319780704 |
6_20120923 | 0.51187551187551195 | 2023-07-11 | 6 | 0.51177072671443202 |
6_20121017 | 0.52826201796090899 | 2023-08-04 | 6 | 0.52801098262843904 |
6_20131218 | 0.55919029245652296 | 2024-10-04 | 6 | 0.55950316119286103 |
6_20120107 | 0.52449386342179805 | 2022-10-24 | 6 | 0.52430136842657205 |
6_20120320 | 0.55282215711205696 | 2023-01-05 | 6 | 0.55300558535641198 |
6_20130606 | 0.54059898367391102 | 2024-03-23 | 6 | 0.54051132371223198 |
6_20110116 | 0.63199140491689298 | 2021-11-02 | 6 | 0.63167203587897203 |
6_20121107 | 0.48529554498689698 | 2023-08-25 | 6 | 0.48538976798369099 |
6_20121010 | 0.53433075073470504 | 2023-07-28 | 6 | 0.53450211128334002 |
6_20110611 | 0.58744052164718297 | 2022-03-28 | 6 | 0.58726802912849396 |
6_20120930 | 0.52446635548329601 | 2023-07-18 | 6 | 0.52446635548329601 |
6_20131013 | 0.55199823360565203 | 2024-07-30 | 6 | 0.552120141342756 |
6_20120308 | 0.55635918549015295 | 2022-12-24 | 6 | 0.55651399632700804 |
6_20120922 | 0.51896829103741804 | 2023-07-10 | 6 | 0.51899522524392805 |
6_20110309 | 0.66330591668877703 | 2021-12-24 | 6 | 0.66291017567119603 |
6_20120319 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55269993920300697 |
6_20130823 | 0.56708631053646397 | 2024-06-09 | 6 | 0.56689342403628096 |
6_20130706 | 0.55881531153953601 | 2024-04-22 | 6 | 0.55859680482627605 |
6_20120912 | 0.50807844731226504 | 2023-06-30 | 6 | 0.50825921219822101 |
6_20110830 | 0.58332847226273099 | 2022-06-16 | 6 | 0.58309037900874605 |
6_20130711 | 0.55707202941340295 | 2024-04-27 | 6 | 0.55722723726735801 |
6_20111215 | 0.52320410192015898 | 2022-10-01 | 6 | 0.52334100900146496 |
6_20131120 | 0.54662730950038296 | 2024-09-06 | 6 | 0.54689636313918499 |
6_20110405 | 0.62881217380368504 | 2022-01-20 | 6 | 0.62920782734537195 |
6_20120215 | 0.55919029245652296 | 2022-12-02 | 6 | 0.55947185856551396 |
6_20121213 | 0.50512703945042203 | 2023-09-30 | 6 | 0.50515255607193399 |
6_20120425 | 0.51020408163265296 | 2023-02-10 | 6 | 0.51025614858659096 |
6_20110727 | 0.58730251952780899 | 2022-05-13 | 6 | 0.58702670971529203 |
6_20110222 | 0.65483596359111995 | 2021-12-09 | 6 | 0.65492173685244603 |
6_20121011 | 0.52966101694915302 | 2023-07-29 | 6 | 0.52949274594938001 |
6_20111010 | 0.57405281285878296 | 2022-07-27 | 6 | 0.57425060296313302 |
6_20111128 | 0.52700922266139705 | 2022-09-14 | 6 | 0.52678712532265703 |
6_20111217 | 0.52413648514073097 | 2022-10-03 | 6 | 0.52432885906040305 |
6_20110321 | 0.63637520682194204 | 2022-01-05 | 6 | 0.63625373799071105 |
6_20111108 | 0.54401044500054396 | 2022-08-25 | 6 | 0.54374422271763401 |
6_20111231 | 0.52002080083203295 | 2022-10-17 | 6 | 0.52029136316337099 |
6_20121005 | 0.53427365496607404 | 2023-07-23 | 6 | 0.53407391582995101 |
6_20121015 | 0.52924053982535102 | 2023-08-02 | 6 | 0.52915652449994699 |
6_20120801 | 0.52432885906040305 | 2023-05-19 | 6 | 0.52438384897745105 |
6_20110410 | 0.61428834695005796 | 2022-01-25 | 6 | 0.61387354205033795 |
6_20130407 | 0.51690271890830197 | 2024-01-23 | 6 | 0.51684928674798403 |
6_20120906 | 0.50779464784441197 | 2023-06-24 | 6 | 0.50802682381629705 |
6_20140225 | 0.54734537493158197 | 2024-12-12 | 6 | 0.54734537493158197 |
6_20130320 | 0.50978792822186003 | 2024-01-05 | 6 | 0.509632045663031 |
6_20120213 | 0.55847202055177003 | 2022-11-30 | 6 | 0.55856560353013496 |
6_20111211 | 0.52121338475972101 | 2022-09-27 | 6 | 0.52134925186382397 |
6_20110712 | 0.57359183205231201 | 2022-04-28 | 6 | 0.57359183205231201 |
6_20120820 | 0.50805263425290903 | 2023-06-07 | 6 | 0.50797521080971297 |
6_20121125 | 0.50110242533573901 | 2023-09-12 | 6 | 0.50125313283207995 |
6_20110717 | 0.57188608029280597 | 2022-05-03 | 6 | 0.57182067703568196 |
6_20131217 | 0.55772448410485198 | 2024-10-03 | 6 | 0.55769338017957704 |
6_20110810 | 0.59350703305834196 | 2022-05-27 | 6 | 0.59343659130021997 |
6_20140121 | 0.55318913536538195 | 2024-11-07 | 6 | 0.55321973888028297 |
6_20110108 | 0.63419583967529203 | 2021-10-25 | 6 | 0.63403499873193003 |
6_20130702 | 0.55239463072418904 | 2024-04-18 | 6 | 0.55224210293792797 |
6_20130628 | 0.54740529888329303 | 2024-04-14 | 6 | 0.54731541787532201 |
6_20110123 | 0.63484002031488096 | 2021-11-09 | 6 | 0.63512226103524905 |
6_20140208 | 0.54620930740659801 | 2024-11-25 | 6 | 0.54623914349702296 |
6_20130828 | 0.55859680482627605 | 2024-06-14 | 6 | 0.55875286360842602 |
Generated 2024-11-14 05:29:03.563 UTC