[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 678 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130620 | 0.53946161730592901 | 2024-04-04 | 6 | 0.53917075537822801 |
| 6_20120511 | 0.498827754776276 | 2023-02-24 | 6 | 0.49905180157700402 |
| 6_20130831 | 0.551085638708255 | 2024-06-15 | 6 | 0.55090348171000403 |
| 6_20121116 | 0.49529470034670597 | 2023-09-01 | 6 | 0.49519659304744001 |
| 6_20111012 | 0.57385515895787897 | 2022-07-27 | 6 | 0.57392102846648296 |
| 6_20131231 | 0.56022408963585402 | 2024-10-15 | 6 | 0.56012995014843403 |
| 6_20110412 | 0.61823802163833097 | 2022-01-25 | 6 | 0.61797058460017296 |
| 6_20110807 | 0.59701492537313405 | 2022-05-22 | 6 | 0.59708621925006 |
| 6_20120803 | 0.52007489078427305 | 2023-05-19 | 6 | 0.52031843488214802 |
| 6_20111009 | 0.572213321126116 | 2022-07-24 | 6 | 0.57201693170117796 |
| 6_20131009 | 0.54460298442435495 | 2024-07-24 | 6 | 0.544899738448126 |
| 6_20120719 | 0.50753692331117095 | 2023-05-04 | 6 | 0.50745965695727202 |
| 6_20110308 | 0.66330591668877703 | 2021-12-21 | 6 | 0.66334991708126001 |
| 6_20130611 | 0.54362598532209805 | 2024-03-26 | 6 | 0.54386251155707799 |
| 6_20121124 | 0.50170579971904505 | 2023-09-09 | 6 | 0.501529665479713 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 6_20121225 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51503914297486597 |
| 6_20120629 | 0.52134925186382397 | 2023-04-14 | 6 | 0.52107758845292096 |
| 6_20121106 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48517781767017598 |
| 6_20120711 | 0.51818841330707799 | 2023-04-26 | 6 | 0.51805418846811402 |
| 6_20130217 | 0.514218131331311 | 2023-12-03 | 6 | 0.51429746965644896 |
| 6_20120924 | 0.512820512820513 | 2023-07-10 | 6 | 0.51297835231353195 |
| 6_20120430 | 0.493900330913222 | 2023-02-13 | 6 | 0.493900330913222 |
| 6_20130112 | 0.52137643378519305 | 2023-10-28 | 6 | 0.52162119868551504 |
| 6_20121114 | 0.49299940840070999 | 2023-08-30 | 6 | 0.49282933320191202 |
| 6_20140209 | 0.546149645002731 | 2024-11-24 | 6 | 0.54608999563128002 |
| 6_20120609 | 0.50604726481453399 | 2023-03-25 | 6 | 0.505919255286856 |
| 6_20130226 | 0.51999376007487896 | 2023-12-12 | 6 | 0.51977753521492798 |
| 6_20130709 | 0.55583347229170099 | 2024-04-23 | 6 | 0.55586436909394099 |
| 6_20111125 | 0.53350405463081496 | 2022-09-09 | 6 | 0.53361792956243304 |
| 6_20111005 | 0.59070234508830999 | 2022-07-20 | 6 | 0.59059768485707498 |
| 6_20110421 | 0.60157612945918304 | 2022-02-03 | 6 | 0.60172092183645198 |
| 6_20130208 | 0.50841425593573597 | 2023-11-24 | 6 | 0.50836256418077397 |
| 6_20110702 | 0.568407889501506 | 2022-04-16 | 6 | 0.56847251435393098 |
| 6_20140218 | 0.54359643400739299 | 2024-12-03 | 6 | 0.54380336070476898 |
| 6_20121101 | 0.50233586175717104 | 2023-08-17 | 6 | 0.50243681857006495 |
| 6_20130210 | 0.50735667174023302 | 2023-11-26 | 6 | 0.50725372831490301 |
| 6_20120718 | 0.50551005965018703 | 2023-05-03 | 6 | 0.50571457469404302 |
| 6_20140223 | 0.54948074070003805 | 2024-12-08 | 6 | 0.54920913884007005 |
| 6_20130318 | 0.50916496945010203 | 2024-01-01 | 6 | 0.50913904587342795 |
| 6_20120802 | 0.52303990794497601 | 2023-05-18 | 6 | 0.52301255230125498 |
| 6_20130405 | 0.51861840058085296 | 2024-01-19 | 6 | 0.51840331778123405 |
| 6_20121105 | 0.48440224762642897 | 2023-08-21 | 6 | 0.484496124031008 |
| 6_20120728 | 0.52898857384680498 | 2023-05-13 | 6 | 0.52912852531879995 |
| 6_20120229 | 0.55685488361732904 | 2022-12-14 | 6 | 0.55713410217839399 |
| 6_20131122 | 0.54611981868822002 | 2024-09-06 | 6 | 0.54632867132867102 |
| 6_20121025 | 0.51332067142343796 | 2023-08-10 | 6 | 0.51308363263211898 |
| 6_20120823 | 0.50994390617032104 | 2023-06-08 | 6 | 0.51017805214019696 |
| 6_20110704 | 0.57369055131661995 | 2022-04-18 | 6 | 0.57395396889169503 |
| 6_20121013 | 0.52940865053734998 | 2023-07-29 | 6 | 0.52926855086270796 |
| 6_20110207 | 0.64312817544536605 | 2021-11-22 | 6 | 0.642714827431069 |
| 6_20110114 | 0.63669935056666205 | 2021-10-29 | 6 | 0.63645621181262702 |
| 6_20110226 | 0.65845789161783097 | 2021-12-11 | 6 | 0.65854461639776096 |
| 6_20121224 | 0.51405952809335298 | 2023-10-09 | 6 | 0.51387461459403905 |
| 6_20120429 | 0.49258657209004503 | 2023-02-12 | 6 | 0.49258657209004503 |
| 6_20130118 | 0.51429746965644896 | 2023-11-03 | 6 | 0.51437683246746602 |
| 6_20140228 | 0.549903766840803 | 2024-12-13 | 6 | 0.549903766840803 |
| 6_20110219 | 0.65824117956819395 | 2021-12-04 | 6 | 0.65815453468474405 |
| 6_20121005 | 0.53427365496607404 | 2023-07-21 | 6 | 0.53407391582995101 |
| 6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
| 6_20110531 | 0.59655192984549299 | 2022-03-15 | 6 | 0.59683676514473305 |
| 6_20120206 | 0.55669988309302498 | 2022-11-21 | 6 | 0.55666889334224001 |
| 6_20130115 | 0.52143080613202597 | 2023-10-31 | 6 | 0.52118621983634805 |
| 6_20111213 | 0.52083333333333304 | 2022-09-27 | 6 | 0.52096900234436105 |
| 6_20120209 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55660692419013702 |
| 6_20120302 | 0.55453890090389801 | 2022-12-16 | 6 | 0.55475424386996597 |
| 6_20130905 | 0.54758514949074599 | 2024-06-20 | 6 | 0.54767511911933797 |
| 6_20120731 | 0.52419143471195695 | 2023-05-16 | 6 | 0.52402662055232396 |
| 6_20130311 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51618231559386796 |
| 6_20130304 | 0.51419169066227899 | 2023-12-18 | 6 | 0.51419169066227899 |
| 6_20121128 | 0.50709939148073002 | 2023-09-13 | 6 | 0.506945148534929 |
| 6_20120612 | 0.50862112812166205 | 2023-03-28 | 6 | 0.50882816872742098 |
| 6_20121016 | 0.52924053982535102 | 2023-08-01 | 6 | 0.529352601768038 |
| 6_20120128 | 0.53963628514381301 | 2022-11-12 | 6 | 0.53978192810104697 |
| 6_20110113 | 0.63528365415157895 | 2021-10-28 | 6 | 0.63536438147277496 |
| 6_20131120 | 0.54662730950038296 | 2024-09-04 | 6 | 0.54689636313918499 |
| 6_20110921 | 0.58582308142940798 | 2022-07-06 | 6 | 0.58554865909357101 |
| 6_20140115 | 0.55890900961323497 | 2024-10-30 | 6 | 0.55906524291384796 |
| 6_20121012 | 0.52977325704598399 | 2023-07-28 | 6 | 0.529913624079275 |
| 6_20130511 | 0.52753745515931605 | 2024-02-24 | 6 | 0.52731491246572404 |
| 6_20130411 | 0.51368983407818403 | 2024-01-25 | 6 | 0.51347881899871595 |
| 6_20120809 | 0.516795865633075 | 2023-05-25 | 6 | 0.51684928674798403 |
| 6_20111121 | 0.53330489040584494 | 2022-09-05 | 6 | 0.53356098602070201 |
| 6_20130624 | 0.54469197668718305 | 2024-04-08 | 6 | 0.54442508710801396 |
| 6_20120825 | 0.50510152540660702 | 2023-06-10 | 6 | 0.50510152540660702 |
| 6_20110817 | 0.59662311317940497 | 2022-06-01 | 6 | 0.59669431350319202 |
| 6_20110211 | 0.645994832041344 | 2021-11-26 | 6 | 0.64595310380466398 |
| 6_20130607 | 0.53815520396082195 | 2024-03-22 | 6 | 0.53832902670112004 |
| 6_20130614 | 0.53815520396082195 | 2024-03-29 | 6 | 0.53798149343662605 |
| 6_20131109 | 0.54570259208731198 | 2024-08-24 | 6 | 0.54543471146503797 |
| 6_20131207 | 0.55279159756771701 | 2024-09-21 | 6 | 0.55273048861375196 |
| 6_20130110 | 0.51875291798516399 | 2023-10-26 | 6 | 0.51896829103741804 |
| 6_20111025 | 0.55540127742293799 | 2022-08-09 | 6 | 0.55515461055904103 |
| 6_20131208 | 0.554016620498615 | 2024-09-22 | 6 | 0.55404731564075604 |
| 6_20121107 | 0.48529554498689698 | 2023-08-23 | 6 | 0.48538976798369099 |
| 6_20110117 | 0.63191153238546605 | 2021-11-01 | 6 | 0.63203134875489797 |
| 6_20110906 | 0.58613211417853595 | 2022-06-21 | 6 | 0.58616647127784305 |
| 6_20120323 | 0.54806532938726304 | 2023-01-06 | 6 | 0.54782513421715795 |
| 6_20120120 | 0.539025442000862 | 2022-11-04 | 6 | 0.539025442000862 |
| 6_20111130 | 0.53188660177650104 | 2022-09-14 | 6 | 0.53171691391503195 |
| 6_20120313 | 0.54401044500054396 | 2022-12-27 | 6 | 0.54392167527876001 |
| 6_20130215 | 0.509709975024211 | 2023-12-01 | 6 | 0.50973595677439099 |
| 6_20130127 | 0.51861840058085296 | 2023-11-12 | 6 | 0.51843019337446195 |
| 6_20111123 | 0.53390282968499703 | 2022-09-07 | 6 | 0.53401687493324801 |
| 6_20110307 | 0.66220780080789399 | 2021-12-20 | 6 | 0.66198861379584295 |
| 6_20131211 | 0.55570991942206205 | 2024-09-25 | 6 | 0.55564816358281899 |
| 6_20130312 | 0.51652892561983499 | 2023-12-26 | 6 | 0.516262261228704 |
| 6_20110228 | 0.66600066600066599 | 2021-12-13 | 6 | 0.66648893628365802 |
| 6_20130702 | 0.55239463072418904 | 2024-04-16 | 6 | 0.55224210293792797 |
| 6_20120417 | 0.52980132450331097 | 2023-01-31 | 6 | 0.529913624079275 |
| 6_20120324 | 0.54552397577873502 | 2023-01-07 | 6 | 0.54558350155491298 |
| 6_20121104 | 0.493242576699221 | 2023-08-20 | 6 | 0.49319392385085797 |
| 6_20131005 | 0.544395448854048 | 2024-07-20 | 6 | 0.54463264528075805 |
| 6_20130912 | 0.54056976052759598 | 2024-06-27 | 6 | 0.54045289952980602 |
| 6_20111229 | 0.52031843488214802 | 2022-10-13 | 6 | 0.52039966694421302 |
| 6_20111026 | 0.55540127742293799 | 2022-08-10 | 6 | 0.55552469307260699 |
| 6_20121201 | 0.51224259809445705 | 2023-09-16 | 6 | 0.51240008198401299 |
| 6_20120312 | 0.54401044500054396 | 2022-12-26 | 6 | 0.54427692810101802 |
| 6_20110309 | 0.66330591668877703 | 2021-12-22 | 6 | 0.66291017567119603 |
| 6_20120315 | 0.54271138608488001 | 2022-12-29 | 6 | 0.54253472222222199 |
| 6_20111217 | 0.52413648514073097 | 2022-10-01 | 6 | 0.52432885906040305 |
| 6_20130401 | 0.51708981850147395 | 2024-01-15 | 6 | 0.51708981850147395 |
| 6_20130102 | 0.52219321148825104 | 2023-10-18 | 6 | 0.52222048148728395 |
| 6_20120810 | 0.52249333820993804 | 2023-05-26 | 6 | 0.52249333820993804 |
| 6_20120916 | 0.51972350709422599 | 2023-07-02 | 6 | 0.51980455348788901 |
| 6_20120117 | 0.53639435713136296 | 2022-11-01 | 6 | 0.53619302949061698 |
| 6_20130430 | 0.525817646440215 | 2024-02-13 | 6 | 0.525900604785696 |
| 6_20131108 | 0.54359643400739299 | 2024-08-23 | 6 | 0.54380336070476898 |
| 6_20110701 | 0.57693417181099604 | 2022-04-15 | 6 | 0.576734529096257 |
| 6_20131008 | 0.54288816503800197 | 2024-07-23 | 6 | 0.54271138608488001 |
| 6_20140212 | 0.54271138608488001 | 2024-11-27 | 6 | 0.54291763939410398 |
| 6_20130724 | 0.57113484493689004 | 2024-05-08 | 6 | 0.57106961338587203 |
| 6_20120226 | 0.56091541395557598 | 2022-12-11 | 6 | 0.56091541395557598 |
| 6_20110126 | 0.63520294734167604 | 2021-11-10 | 6 | 0.63500127000254003 |
| 6_20120311 | 0.54552397577873502 | 2022-12-25 | 6 | 0.54528600250831605 |
| 6_20121221 | 0.51342609231401104 | 2023-10-06 | 6 | 0.51347881899871595 |
| 6_20130222 | 0.52391680201184099 | 2023-12-08 | 6 | 0.52369730295889005 |
| 6_20111119 | 0.53789468022161302 | 2022-09-03 | 6 | 0.53818416662181801 |
| 6_20130720 | 0.57339449541284404 | 2024-05-04 | 6 | 0.57339449541284404 |
| 6_20131003 | 0.54089138900908695 | 2024-07-18 | 6 | 0.54115482439525997 |
| 6_20120909 | 0.50849181328180604 | 2023-06-25 | 6 | 0.50844010575554199 |
| 6_20111115 | 0.54501853063004102 | 2022-08-30 | 6 | 0.54501853063004102 |
| 6_20121204 | 0.50911312493636096 | 2023-09-19 | 6 | 0.50903537795876797 |
| 6_20111113 | 0.54501853063004102 | 2022-08-28 | 6 | 0.545196816050594 |
| 6_20110622 | 0.59662311317940497 | 2022-04-06 | 6 | 0.59676553082294004 |
| 6_20120102 | 0.51875291798516399 | 2022-10-17 | 6 | 0.51883366192798597 |
| 6_20110320 | 0.63605139295255098 | 2022-01-02 | 6 | 0.636213258684311 |
| 6_20121125 | 0.50110242533573901 | 2023-09-10 | 6 | 0.50125313283207995 |
| 6_20120119 | 0.54513737461840395 | 2022-11-03 | 6 | 0.54495912806539504 |
| 6_20110723 | 0.59245215948812102 | 2022-05-07 | 6 | 0.59227671167969698 |
| 6_20120615 | 0.51786639047125804 | 2023-03-31 | 6 | 0.51770552909505096 |
| 6_20130101 | 0.52260256075254796 | 2023-10-17 | 6 | 0.52235687421646504 |
| 6_20140204 | 0.54611981868822002 | 2024-11-19 | 6 | 0.54632867132867102 |
| 6_20120702 | 0.529464711177 | 2023-04-17 | 6 | 0.52952078369076006 |
| 6_20120626 | 0.52151238591916604 | 2023-04-11 | 6 | 0.52167562209817897 |
| 6_20130123 | 0.51400668208686695 | 2023-11-08 | 6 | 0.51387461459403905 |
| 6_20120801 | 0.52432885906040305 | 2023-05-17 | 6 | 0.52438384897745105 |
| 6_20111011 | 0.57300022920009197 | 2022-07-26 | 6 | 0.57296739815504505 |
| 6_20120518 | 0.486831215617545 | 2023-03-03 | 6 | 0.48673643222195201 |
| 6_20120216 | 0.55859680482627605 | 2022-12-01 | 6 | 0.55844083319372295 |
| 6_20131026 | 0.54791518272971296 | 2024-08-10 | 6 | 0.54785514709910699 |
| 6_20121208 | 0.50813008130081305 | 2023-09-23 | 6 | 0.50797521080971297 |
| 6_20131217 | 0.55772448410485198 | 2024-10-01 | 6 | 0.55769338017957704 |
| 6_20120914 | 0.50911312493636096 | 2023-06-30 | 6 | 0.50934650842968499 |
| 6_20110609 | 0.594565669778227 | 2022-03-24 | 6 | 0.59428299756344005 |
| 6_20131206 | 0.55318913536538195 | 2024-09-20 | 6 | 0.55321973888028297 |
| 6_20121218 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50838840874428104 |
| 6_20121205 | 0.50911312493636096 | 2023-09-20 | 6 | 0.50924275602179603 |
| 6_20130625 | 0.54460298442435495 | 2024-04-09 | 6 | 0.54475132102195301 |
| 6_20110916 | 0.57826866362111795 | 2022-07-01 | 6 | 0.57863673185973796 |
| 6_20130814 | 0.56414306668171099 | 2024-05-29 | 6 | 0.56430224027989395 |
| 6_20131111 | 0.54362598532209805 | 2024-08-26 | 6 | 0.54330109746821698 |
| 6_20121202 | 0.50668828536684196 | 2023-09-17 | 6 | 0.50648298217179899 |
| 6_20120723 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52532044547173795 |
| 6_20120414 | 0.52639890509027698 | 2023-01-28 | 6 | 0.52617732175743204 |
| 6_20130328 | 0.51255766273705805 | 2024-01-11 | 6 | 0.51240008198401299 |
| 6_20121219 | 0.50862112812166205 | 2023-10-04 | 6 | 0.50882816872742098 |
| 6_20110116 | 0.63199140491689298 | 2021-10-31 | 6 | 0.63167203587897203 |
| 6_20120409 | 0.52601125664089199 | 2023-01-23 | 6 | 0.52606660003156402 |
| 6_20110830 | 0.58332847226273099 | 2022-06-14 | 6 | 0.58309037900874605 |
| 6_20140127 | 0.54890767372927896 | 2024-11-11 | 6 | 0.54911866454340796 |
| 6_20111015 | 0.57557269483135698 | 2022-07-30 | 6 | 0.57527469366622597 |
| 6_20110125 | 0.63520294734167604 | 2021-11-09 | 6 | 0.63532401524777604 |
| 6_20120905 | 0.50579131050528603 | 2023-06-21 | 6 | 0.505740150710565 |
| 6_20110120 | 0.63548551093035099 | 2021-11-04 | 6 | 0.63536438147277496 |
| 6_20111230 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51888750518887505 |
| 6_20130125 | 0.51564997679575098 | 2023-11-10 | 6 | 0.51562338867691004 |
| 6_20120523 | 0.49380277517159599 | 2023-03-08 | 6 | 0.49392472587177699 |
| 6_20120507 | 0.49603174603174599 | 2023-02-20 | 6 | 0.49613018456042901 |
| 6_20120208 | 0.55654496883348203 | 2022-11-23 | 6 | 0.55651399632700804 |
| 6_20130714 | 0.56388857561745798 | 2024-04-28 | 6 | 0.56388857561745798 |
| 6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
| 6_20120930 | 0.52446635548329601 | 2023-07-16 | 6 | 0.52446635548329601 |
| 6_20111022 | 0.56500367252387096 | 2022-08-06 | 6 | 0.56506752556930595 |
| 6_20110724 | 0.58854687775881398 | 2022-05-08 | 6 | 0.58872012245378502 |
| 6_20120407 | 0.52399916160134097 | 2023-01-21 | 6 | 0.524109014675052 |
| 6_20130425 | 0.52156678662702805 | 2024-02-08 | 6 | 0.52145799655837699 |
| 6_20130402 | 0.51620896138757 | 2024-01-16 | 6 | 0.51623560993237305 |
| 6_20120616 | 0.51926472115484501 | 2023-04-01 | 6 | 0.51948051948051899 |
| 6_20110312 | 0.65155069064373194 | 2021-12-25 | 6 | 0.65159314524011203 |
| 6_20130810 | 0.55969105054010204 | 2024-05-25 | 6 | 0.55972237770066002 |
| 6_20120706 | 0.52309462781817195 | 2023-04-21 | 6 | 0.52314935914203498 |
| 6_20121213 | 0.50512703945042203 | 2023-09-28 | 6 | 0.50515255607193399 |
| 6_20110215 | 0.65547981122181398 | 2021-11-30 | 6 | 0.65543684865963203 |
| 6_20131007 | 0.54315354950844597 | 2024-07-22 | 6 | 0.54336013910019598 |
| 6_20120111 | 0.52413648514073097 | 2022-10-26 | 6 | 0.52391680201184099 |
| 6_20130604 | 0.53998596036503099 | 2024-03-19 | 6 | 0.53995680345572405 |
| 6_20121102 | 0.49669696518154299 | 2023-08-18 | 6 | 0.49647502730612703 |
| 6_20110628 | 0.58001276028072601 | 2022-04-12 | 6 | 0.58008005104704496 |
| 6_20110821 | 0.59010976041543695 | 2022-06-05 | 6 | 0.59017941454202105 |
| 6_20120301 | 0.55178502455443401 | 2022-12-15 | 6 | 0.55160240498648605 |
| 6_20130809 | 0.571461226355792 | 2024-05-24 | 6 | 0.57136327276882604 |
| 6_20130820 | 0.55669988309302498 | 2024-06-04 | 6 | 0.55697894619583399 |
| 6_20120427 | 0.50446451092165701 | 2023-02-10 | 6 | 0.50461724781753003 |
| 6_20110322 | 0.63653723742838997 | 2022-01-04 | 6 | 0.63682098961981803 |
| 6_20121120 | 0.50702225827713798 | 2023-09-05 | 6 | 0.50699655242344399 |
| 6_20130316 | 0.50655995137024501 | 2023-12-30 | 6 | 0.506457330969866 |
| 6_20120725 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52534804307853999 |
| 6_20110823 | 0.59150597421034001 | 2022-06-07 | 6 | 0.59182103331952396 |
| 6_20120127 | 0.54144783150143505 | 2022-11-11 | 6 | 0.5413598960589 |
| 6_20140205 | 0.54954113315381703 | 2024-11-20 | 6 | 0.54942036151859797 |
| 6_20131225 | 0.56388857561745798 | 2024-10-09 | 6 | 0.56360254748351502 |
| 6_20120212 | 0.55392455547554398 | 2022-11-27 | 6 | 0.55358724534986703 |
| 6_20110514 | 0.61098551964318404 | 2022-02-26 | 6 | 0.610724319042384 |
Generated 2024-11-13 03:48:03.270 UTC