[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 515  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201107090.571167466301119032022-03-0160.570906599680292
6_201103190.637348629700446032021-11-0960.63706440721156898
6_201301050.516342231631125032023-08-2960.51631557207765399
6_201104140.614062020264046992021-12-0560.61376051064874504
6_201311150.544099243702050982024-07-0860.54406964091403698
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201301150.521430806132025972023-09-0860.52118621983634805
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201309240.534502111283340022024-05-1760.53435930319546898
6_201110170.576003686423593012022-06-0960.57587100489490395
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201206250.521512385919166042023-02-1660.52132207277656095
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201108140.601902010352714962022-04-0660.60172092183645198
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201104130.618238021638330972021-12-0460.61831447474185397
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201111170.546507815061755052022-07-1060.54662730950038296
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201305060.530419561873441972023-12-2860.53064473335102202
6_201302200.520101939980236022023-10-1460.51991265467401504
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201301290.518995225243928052023-09-2260.51880674448767805
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201107140.571951498512926042022-03-0660.57218058019110796
6_201309300.545613269314709992024-05-2360.54558350155491298
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201205040.500976904964680952022-12-2660.50090162292125795
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201201200.5390254420008622022-09-1260.539025442000862
6_201202140.559190292456522962022-10-0760.55894024928735098
6_201311220.546119818688220022024-07-1560.54632867132867102
6_201109120.587785810850525952022-05-0560.58785491740638396
6_201304280.523999161601340972023-12-2060.52424639580602905
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201109050.586132114178535952022-04-2860.585926056131716
6_201106290.579139398853304012022-02-1960.578837693910627
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201308210.557506829458661042024-04-1360.55747574980488301
6_201107290.596231814929645052022-03-2160.59605412171425198
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201106150.5848979353102882022-02-0560.58486372675166698
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201401210.553189135365381952024-09-1360.55321973888028297
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201112120.5232314776056932022-08-0460.52309462781817195
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201206100.508957654723127042023-02-0160.50913904587342795
6_201205060.4927807618390582022-12-2860.492780761839058
6_201310160.549873529088312024-06-0860.54969217238346502
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201305280.534102440848154952024-01-1960.53427365496607404
6_201210180.527203711514129042023-06-1160.52750962705069404
6_201104300.613083195389613982021-12-2160.61289531747977399
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201312080.5540166204986152024-07-3160.55404731564075604
6_201109190.5855829478245592022-05-1260.58534301100444897
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201105110.607791892056160022022-01-0160.60782883539995103
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201304020.516208961387572023-11-2460.51623560993237305
6_201309270.537230041903942972024-05-2060.53748992206396096
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201205090.493802775171595992022-12-3160.493900330913222
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201305230.528206211705052024-01-1460.52820621170505
6_201311200.546627309500382962024-07-1360.54689636313918499
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201112010.523176729099089972022-07-2460.523231477605693
6_201301270.518618400580852962023-09-2060.51843019337446195
6_201203280.536365586783951962022-11-1960.536595836016313
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201308170.560035842293907022024-04-0960.55978504254366301
6_201303130.516102394715111992023-11-0460.51623560993237305
6_201401100.557724484104851982024-09-0260.55769338017957704
6_201108020.606832938891923022022-03-2560.60679611650485399
6_201308110.564079422382671952024-04-0360.56376141616867703
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201201140.520779085511925982022-09-0660.52094186288810196
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201204050.530082162735224022022-11-2760.530363298859719
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201101010.639181847235538952021-08-2460.63963157221440503
6_201402210.545702592087311982024-10-1460.54543471146503797
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201308220.564716512310819982024-04-1460.56474840458575704
6_201303010.517705529095050962023-10-2360.51781275890637901
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201110190.576834333179511052022-06-1160.57666801222536201
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201303020.515012617809135992023-10-2460.51495957567330997
6_201206040.514694528797159052023-01-2660.51495957567330997
6_201304150.519399574092349052023-12-0760.51926472115484501
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201206220.5155702206640542023-02-1360.51567656765676595
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201206010.502841051943481052023-01-2360.50263885398341301
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201102280.666000666000665992021-10-2160.66648893628365802
6_201306120.543803360704768982024-02-0360.54374422271763401
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201103110.655307994757535982021-11-0160.655050438883794
6_201202030.544988827729032012022-09-2660.54507794614629901
6_201304110.513689834078184032023-12-0360.51347881899871595
6_201201170.536394357131362962022-09-0960.53619302949061698
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201102210.654835963591119952021-10-1460.65440743406845103
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201203050.555987990659401962022-10-2760.55580257892396601
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201311230.548696844993140982024-07-1660.54863663795468298
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201302020.510646989735995982023-09-2660.510464522715671
6_201206020.503397936068461952023-01-2460.50360074532910304
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201402130.543212559074366052024-10-0660.54321255907436605
6_201105300.597407252524046032022-01-2060.59705057018329499
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201301110.522438744057258992023-09-0460.52216594433711006
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201105020.606501698204754972021-12-2360.60624431645953303
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201302260.519993760074878962023-10-2060.51977753521492798
6_201304260.520399666944213022023-12-1860.52053511009317599
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201205120.493559054340852012023-01-0360.493388592855733
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201212050.509113124936360962023-07-2960.50924275602179603
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201107070.572278814238296962022-02-2760.57218058019110796
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201203210.550448615621731972022-11-1260.55038802355660699
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201207160.508207551964221962023-03-0960.50823338076844904
6_201308180.555833472291700992024-04-1060.55598799065940196
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201312050.5542929992794192024-07-2860.55426227690943397
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201309090.535417893666006012024-05-0260.53556126820908301
6_201110030.590005310047792022-05-2660.58976173625855199
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201101220.639018467633714952021-09-1460.63885517153261395
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201402170.545702592087311982024-10-1060.54543471146503797
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201210300.514694528797159052023-06-2360.51493305870236905
6_201312040.550448615621731972024-07-2760.550630471890314
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201105270.596089651883643052022-01-1760.59619626781136303
6_201307160.567504681913626022024-03-0860.56737588652482296
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201402280.5499037668408032024-10-2160.549903766840803
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201311280.546597430992074032024-07-2160.54665719127535095
6_201211280.507099391480730022023-07-2260.506945148534929
6_201311240.548005260850504052024-07-1760.54800526085050405
6_201210220.519076044640540022023-06-1560.51926472115484501
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201310080.542888165038001972024-05-3160.54271138608488001
6_201212270.520941862888101962023-08-2060.52107758845292096

Generated 2024-09-20 04:05:49.430 UTC