[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 275  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201310230.547135744378180022024-08-0560.54719562243502096
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201106060.592452159488121022022-03-1960.592592592592593
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201306180.5395198273536552024-03-3160.539287062503371
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201111130.545018530630041022022-08-2660.545196816050594
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201206090.506047264814533992023-03-2360.505919255286856
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201201180.536394357131362962022-10-3160.536595836016313
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201309080.541477149664283952024-06-2160.5413598960589
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201205120.493559054340852012023-02-2360.493388592855733
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201109050.586132114178535952022-06-1860.585926056131716
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201104060.628022357595929952022-01-1760.627982918864607
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201103200.636051392952550982021-12-3160.636213258684311
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201302040.507459656957272022023-11-1860.507176548156413
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201210120.529773257045983992023-07-2660.529913624079275
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201306020.539054498409789032024-03-1560.539025442000862
6_201107100.569540949994305052022-04-2260.569638279692395
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201112100.519049102045053942022-09-2260.51880674448767805
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201204100.524301368426572052023-01-2260.524163958486214
6_201312260.561198720466916992024-10-0860.56138775051928402
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201105190.607939692382515992022-03-0160.607976653696498
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201310090.544602984424354952024-07-2260.544899738448126
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201103060.6654688227856532021-12-1760.665601703940362
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201309220.533788833137611052024-07-0560.533589456272344
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201310160.549873529088312024-07-2960.54969217238346502
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201107090.571167466301119032022-04-2160.570906599680292
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201205090.493802775171595992023-02-2060.493900330913222
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201310300.5501457886339882024-08-1260.54987352908831
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201203280.536365586783951962023-01-0960.536595836016313
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201107010.576934171810996042022-04-1360.576734529096257
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201201200.5390254420008622022-11-0260.539025442000862
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201211240.501705799719045052023-09-0760.501529665479713
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201202190.565450947130335952022-12-0260.565610859728507
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201111240.535475234270414992022-09-0660.53538922796873301

Generated 2024-11-10 04:38:54.571 UTC