[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 35  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201312240.563888575617457982024-10-0660.563952176855403
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201309080.541477149664283952024-06-2160.5413598960589
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201105140.610985519643184042022-02-2460.610724319042384
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201211150.495098524606396972023-08-2960.49529470034670597
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201103140.634517766497462052021-12-2560.63459829927655798
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201205120.493559054340852012023-02-2360.493388592855733
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201104060.628022357595929952022-01-1760.627982918864607
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201204060.524136485140730972023-01-1860.524109014675052
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201211240.501705799719045052023-09-0760.501529665479713
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201202190.565450947130335952022-12-0260.565610859728507
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201210120.529773257045983992023-07-2660.529913624079275
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201108080.594424300065387052022-05-2160.594106463878327
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201309100.534988230258934052024-06-2360.534930993901787
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201104280.615915250061590982022-02-0860.615877317238406
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201107090.571167466301119032022-04-2160.570906599680292
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201311070.543537341015328022024-08-2060.54344872561273805
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201305020.525072197427145952024-02-1360.52534804307853999

Generated 2024-11-10 04:30:22.316 UTC