[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 35 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130216 | 0.51480051480051503 | 2023-11-29 | 6 | 0.51477401420776303 |
| 6_20130725 | 0.57038558065252098 | 2024-05-06 | 6 | 0.57061340941512095 |
| 6_20110328 | 0.63087502365781301 | 2022-01-07 | 6 | 0.63123343012245903 |
| 6_20120817 | 0.51789321042001102 | 2023-05-30 | 6 | 0.51797368693670398 |
| 6_20130814 | 0.56414306668171099 | 2024-05-26 | 6 | 0.56430224027989395 |
| 6_20130508 | 0.529913624079275 | 2024-02-18 | 6 | 0.53013836611355603 |
| 6_20110129 | 0.64098455227229001 | 2021-11-10 | 6 | 0.64131340986340002 |
| 6_20140223 | 0.54948074070003805 | 2024-12-05 | 6 | 0.54920913884007005 |
| 6_20111206 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52837366585649403 |
| 6_20110504 | 0.60606060606060597 | 2022-02-13 | 6 | 0.60576690089653495 |
| 6_20120330 | 0.533589456272344 | 2023-01-10 | 6 | 0.533589456272344 |
| 6_20120919 | 0.51652892561983499 | 2023-07-02 | 6 | 0.51652892561983499 |
| 6_20130430 | 0.525817646440215 | 2024-02-10 | 6 | 0.525900604785696 |
| 6_20101230 | 0.642714827431069 | 2021-10-11 | 6 | 0.642756138321121 |
| 6_20120224 | 0.56353902507748699 | 2022-12-06 | 6 | 0.56350726924377303 |
| 6_20140206 | 0.54662730950038296 | 2024-11-18 | 6 | 0.54689636313918499 |
| 6_20120315 | 0.54271138608488001 | 2022-12-26 | 6 | 0.54253472222222199 |
| 6_20111005 | 0.59070234508830999 | 2022-07-17 | 6 | 0.59059768485707498 |
| 6_20120402 | 0.52854122621564503 | 2023-01-13 | 6 | 0.52848536095550203 |
| 6_20121111 | 0.487329434697856 | 2023-08-24 | 6 | 0.48747197036170398 |
| 6_20110816 | 0.59697928481881701 | 2022-05-28 | 6 | 0.59690801647466096 |
| 6_20120101 | 0.52018310445276705 | 2022-10-13 | 6 | 0.51993968699630799 |
| 6_20110818 | 0.59873069093521702 | 2022-05-30 | 6 | 0.59840823409730104 |
| 6_20111121 | 0.53330489040584494 | 2022-09-02 | 6 | 0.53356098602070201 |
| 6_20130428 | 0.52399916160134097 | 2024-02-08 | 6 | 0.52424639580602905 |
| 6_20120225 | 0.55608074292387299 | 2022-12-07 | 6 | 0.55623539882078099 |
| 6_20140130 | 0.54713574437818002 | 2024-11-11 | 6 | 0.54695618880927599 |
| 6_20130901 | 0.55380184969817803 | 2024-06-13 | 6 | 0.55395524041657396 |
| 6_20121124 | 0.50170579971904505 | 2023-09-06 | 6 | 0.501529665479713 |
| 6_20130401 | 0.51708981850147395 | 2024-01-12 | 6 | 0.51708981850147395 |
| 6_20121025 | 0.51332067142343796 | 2023-08-07 | 6 | 0.51308363263211898 |
| 6_20130622 | 0.53954893708859397 | 2024-04-03 | 6 | 0.53931614712544496 |
| 6_20130105 | 0.51634223163112503 | 2023-10-18 | 6 | 0.51631557207765399 |
| 6_20110815 | 0.59697928481881701 | 2022-05-27 | 6 | 0.59733588196642995 |
| 6_20110403 | 0.63183168004043699 | 2022-01-13 | 6 | 0.63199140491689298 |
| 6_20110615 | 0.584897935310288 | 2022-03-27 | 6 | 0.58486372675166698 |
| 6_20120207 | 0.55654496883348203 | 2022-11-19 | 6 | 0.55654496883348203 |
| 6_20110914 | 0.58892815076560701 | 2022-06-26 | 6 | 0.58892815076560701 |
| 6_20131018 | 0.54746523595751695 | 2024-07-30 | 6 | 0.54719562243502096 |
| 6_20131118 | 0.54620930740659801 | 2024-08-30 | 6 | 0.54623914349702296 |
| 6_20130218 | 0.52023722817604801 | 2023-12-01 | 6 | 0.52023722817604801 |
| 6_20131226 | 0.56119872046691699 | 2024-10-07 | 6 | 0.56138775051928402 |
| 6_20130110 | 0.51875291798516399 | 2023-10-23 | 6 | 0.51896829103741804 |
| 6_20130916 | 0.53908355795148299 | 2024-06-28 | 6 | 0.53905449840978903 |
| 6_20110306 | 0.665468822785653 | 2021-12-16 | 6 | 0.665601703940362 |
| 6_20121108 | 0.49065305922182401 | 2023-08-21 | 6 | 0.49050865747780398 |
| 6_20120910 | 0.50815590223080398 | 2023-06-23 | 6 | 0.50836256418077397 |
| 6_20121221 | 0.51342609231401104 | 2023-10-03 | 6 | 0.51347881899871595 |
| 6_20130726 | 0.57035304853704405 | 2024-05-07 | 6 | 0.57009292514679899 |
| 6_20110204 | 0.64449600412477404 | 2021-11-16 | 6 | 0.64482847562548395 |
| 6_20130520 | 0.53025080863248297 | 2024-03-01 | 6 | 0.53047583682563304 |
| 6_20110927 | 0.57977736549165104 | 2022-07-09 | 6 | 0.57947499565393801 |
| 6_20120606 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51472102120650598 |
| 6_20121120 | 0.50702225827713798 | 2023-09-02 | 6 | 0.50699655242344399 |
| 6_20120721 | 0.51602249858093796 | 2023-05-03 | 6 | 0.51580956310930004 |
| 6_20120117 | 0.53639435713136296 | 2022-10-29 | 6 | 0.53619302949061698 |
| 6_20121027 | 0.52173005686857599 | 2023-08-09 | 6 | 0.52170283806343898 |
| 6_20130410 | 0.51295203898435504 | 2024-01-21 | 6 | 0.51324163416136304 |
| 6_20130316 | 0.50655995137024501 | 2023-12-27 | 6 | 0.506457330969866 |
| 6_20120513 | 0.49248953459738998 | 2023-02-23 | 6 | 0.49273220004927298 |
| 6_20120507 | 0.49603174603174599 | 2023-02-17 | 6 | 0.49613018456042901 |
| 6_20110523 | 0.59751434034416795 | 2022-03-04 | 6 | 0.59755004481625296 |
| 6_20110505 | 0.60768108896451101 | 2022-02-14 | 6 | 0.60779189205616002 |
| 6_20120806 | 0.51610239471511199 | 2023-05-19 | 6 | 0.51607575992155696 |
| 6_20120613 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50856939429385095 |
| 6_20120903 | 0.50551005965018703 | 2023-06-16 | 6 | 0.50545895673271302 |
| 6_20131207 | 0.55279159756771701 | 2024-09-18 | 6 | 0.55273048861375196 |
| 6_20140207 | 0.54650781506175505 | 2024-11-19 | 6 | 0.54650781506175505 |
| 6_20130818 | 0.55583347229170099 | 2024-05-30 | 6 | 0.55598799065940196 |
| 6_20110824 | 0.59080704241994597 | 2022-06-05 | 6 | 0.59059768485707498 |
| 6_20130720 | 0.57339449541284404 | 2024-05-01 | 6 | 0.57339449541284404 |
| 6_20140221 | 0.54570259208731198 | 2024-12-03 | 6 | 0.54543471146503797 |
| 6_20111119 | 0.53789468022161302 | 2022-08-31 | 6 | 0.53818416662181801 |
| 6_20120406 | 0.52413648514073097 | 2023-01-17 | 6 | 0.524109014675052 |
| 6_20131119 | 0.54650781506175505 | 2024-08-31 | 6 | 0.54650781506175505 |
| 6_20120410 | 0.52430136842657205 | 2023-01-21 | 6 | 0.524163958486214 |
| 6_20121104 | 0.493242576699221 | 2023-08-17 | 6 | 0.49319392385085797 |
| 6_20111030 | 0.54881729872125595 | 2022-08-11 | 6 | 0.54893780534665404 |
| 6_20110831 | 0.58380524257107802 | 2022-06-12 | 6 | 0.58380524257107802 |
| 6_20110527 | 0.59608965188364305 | 2022-03-08 | 6 | 0.59619626781136303 |
| 6_20140117 | 0.55558642146785897 | 2024-10-29 | 6 | 0.55580257892396601 |
| 6_20121017 | 0.52826201796090899 | 2023-07-30 | 6 | 0.52801098262843904 |
| 6_20110115 | 0.63323201621073999 | 2021-10-27 | 6 | 0.63347269732674505 |
| 6_20120913 | 0.50520359704961104 | 2023-06-26 | 6 | 0.50515255607193399 |
| 6_20130830 | 0.55694792536897797 | 2024-06-11 | 6 | 0.55719618877806898 |
| 6_20120102 | 0.51875291798516399 | 2022-10-14 | 6 | 0.51883366192798597 |
| 6_20111216 | 0.51988562516246395 | 2022-09-27 | 6 | 0.51988562516246395 |
| 6_20110128 | 0.63500127000254003 | 2021-11-09 | 6 | 0.63496094990158103 |
| 6_20121128 | 0.50709939148073002 | 2023-09-10 | 6 | 0.506945148534929 |
| 6_20130118 | 0.51429746965644896 | 2023-10-31 | 6 | 0.51437683246746602 |
| 6_20120626 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52167562209817897 |
| 6_20120829 | 0.50551005965018703 | 2023-06-11 | 6 | 0.50566343042071205 |
| 6_20120506 | 0.492780761839058 | 2023-02-16 | 6 | 0.492780761839058 |
| 6_20120429 | 0.49258657209004503 | 2023-02-09 | 6 | 0.49258657209004503 |
| 6_20120603 | 0.51578295853105005 | 2023-03-16 | 6 | 0.51559680329982005 |
| 6_20120821 | 0.50802682381629705 | 2023-06-03 | 6 | 0.50813008130081305 |
| 6_20121018 | 0.52720371151412904 | 2023-07-31 | 6 | 0.52750962705069404 |
| 6_20110515 | 0.61233237401261398 | 2022-02-24 | 6 | 0.612519906896974 |
| 6_20120228 | 0.55772448410485198 | 2022-12-10 | 6 | 0.55769338017957704 |
| 6_20120505 | 0.49463322946035498 | 2023-02-15 | 6 | 0.49478007025877002 |
| 6_20130125 | 0.51564997679575098 | 2023-11-07 | 6 | 0.51562338867691004 |
| 6_20110118 | 0.63259109311740902 | 2021-10-30 | 6 | 0.63223114370613898 |
| 6_20130210 | 0.50735667174023302 | 2023-11-23 | 6 | 0.50725372831490301 |
| 6_20121019 | 0.52110474205315305 | 2023-08-01 | 6 | 0.52107758845292096 |
| 6_20110528 | 0.59640961412297999 | 2022-03-09 | 6 | 0.59619626781136303 |
| 6_20121024 | 0.51929168614010501 | 2023-08-06 | 6 | 0.51931865392604903 |
| 6_20130816 | 0.56369785794813998 | 2024-05-28 | 6 | 0.56385678037778397 |
| 6_20110215 | 0.65547981122181398 | 2021-11-27 | 6 | 0.65543684865963203 |
| 6_20130129 | 0.51899522524392805 | 2023-11-11 | 6 | 0.51880674448767805 |
| 6_20110326 | 0.634276290752252 | 2022-01-05 | 6 | 0.63431652394544902 |
| 6_20131208 | 0.554016620498615 | 2024-09-19 | 6 | 0.55404731564075604 |
| 6_20111202 | 0.52056220718375801 | 2022-09-13 | 6 | 0.52042674993494697 |
| 6_20120703 | 0.52910052910052896 | 2023-04-15 | 6 | 0.52893261398497804 |
| 6_20120911 | 0.50838840874428104 | 2023-06-24 | 6 | 0.50833672224481496 |
| 6_20131129 | 0.54626898284715397 | 2024-09-10 | 6 | 0.54617947457534499 |
| 6_20130417 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51877982984021598 |
| 6_20110428 | 0.61591525006159098 | 2022-02-07 | 6 | 0.615877317238406 |
| 6_20131022 | 0.54740529888329303 | 2024-08-03 | 6 | 0.54722556637846098 |
| 6_20120906 | 0.50779464784441197 | 2023-06-19 | 6 | 0.50802682381629705 |
| 6_20110526 | 0.59769290538521302 | 2022-03-07 | 6 | 0.59751434034416795 |
Generated 2024-11-10 02:33:09.019 UTC