[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 531 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110818 | 0.59873069093521702 | 2022-04-10 | 6 | 0.59840823409730104 |
| 6_20130707 | 0.55629728526924804 | 2024-02-28 | 6 | 0.55660692419013702 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
| 6_20131229 | 0.56309476884959697 | 2024-08-21 | 6 | 0.56296796712267105 |
| 6_20110808 | 0.59442430006538705 | 2022-03-31 | 6 | 0.594106463878327 |
| 6_20110724 | 0.58854687775881398 | 2022-03-16 | 6 | 0.58872012245378502 |
| 6_20130819 | 0.55713410217839399 | 2024-04-11 | 6 | 0.55713410217839399 |
| 6_20120729 | 0.525900604785696 | 2023-03-22 | 6 | 0.52573471426318297 |
| 6_20120307 | 0.55567903978661903 | 2022-10-29 | 6 | 0.55552469307260699 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 6_20120902 | 0.51456210764639299 | 2023-04-26 | 6 | 0.51474751634323401 |
| 6_20110725 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58726802912849396 |
| 6_20130328 | 0.51255766273705805 | 2023-11-19 | 6 | 0.51240008198401299 |
| 6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
| 6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
| 6_20111124 | 0.53547523427041499 | 2022-07-17 | 6 | 0.53538922796873301 |
| 6_20130814 | 0.56414306668171099 | 2024-04-06 | 6 | 0.56430224027989395 |
| 6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
| 6_20120611 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50859525989217802 |
| 6_20120813 | 0.50999592003264005 | 2023-04-06 | 6 | 0.51020408163265296 |
| 6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 6_20110628 | 0.58001276028072601 | 2022-02-18 | 6 | 0.58008005104704496 |
| 6_20111216 | 0.51988562516246395 | 2022-08-08 | 6 | 0.51988562516246395 |
| 6_20130905 | 0.54758514949074599 | 2024-04-28 | 6 | 0.54767511911933797 |
| 6_20131101 | 0.54734537493158197 | 2024-06-24 | 6 | 0.54734537493158197 |
| 6_20121209 | 0.50372758412250696 | 2023-08-02 | 6 | 0.50375295954863697 |
| 6_20130120 | 0.51915688921192005 | 2023-09-13 | 6 | 0.51923775896983204 |
| 6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
| 6_20130514 | 0.53339022829101801 | 2024-01-05 | 6 | 0.53367488525990003 |
| 6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
| 6_20120418 | 0.52910052910052896 | 2022-12-10 | 6 | 0.52904454555073499 |
| 6_20130212 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51119517431755401 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
| 6_20130204 | 0.50745965695727202 | 2023-09-28 | 6 | 0.507176548156413 |
| 6_20110329 | 0.62948508120357505 | 2021-11-19 | 6 | 0.62936622820819399 |
| 6_20130602 | 0.53905449840978903 | 2024-01-24 | 6 | 0.539025442000862 |
| 6_20130524 | 0.52815041723883005 | 2024-01-15 | 6 | 0.52817831299846796 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
| 6_20120519 | 0.48856752003126802 | 2023-01-10 | 6 | 0.48856752003126802 |
| 6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
| 6_20111108 | 0.54401044500054396 | 2022-07-01 | 6 | 0.54374422271763401 |
| 6_20110105 | 0.63779577779195096 | 2021-08-28 | 6 | 0.63783645873198103 |
| 6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
| 6_20131203 | 0.549903766840803 | 2024-07-26 | 6 | 0.54975261132490405 |
| 6_20111127 | 0.53214133673903796 | 2022-07-20 | 6 | 0.53216965568623298 |
| 6_20120527 | 0.50805263425290903 | 2023-01-18 | 6 | 0.50820755196422196 |
| 6_20121217 | 0.50831088293600402 | 2023-08-10 | 6 | 0.50851767098906697 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20130309 | 0.51800051800051805 | 2023-10-31 | 6 | 0.51824212271973502 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 6_20110810 | 0.59350703305834196 | 2022-04-02 | 6 | 0.59343659130021997 |
| 6_20120416 | 0.52980132450331097 | 2022-12-08 | 6 | 0.52957686808240201 |
| 6_20110411 | 0.61481709191515499 | 2021-12-02 | 6 | 0.615233173372708 |
| 6_20130815 | 0.56198718669214298 | 2024-04-07 | 6 | 0.56173463655768996 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20120127 | 0.54144783150143505 | 2022-09-19 | 6 | 0.5413598960589 |
| 6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
| 6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
| 6_20111019 | 0.57683433317951105 | 2022-06-11 | 6 | 0.57666801222536201 |
| 6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
| 6_20131217 | 0.55772448410485198 | 2024-08-09 | 6 | 0.55769338017957704 |
| 6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 6_20110221 | 0.65483596359111995 | 2021-10-14 | 6 | 0.65440743406845103 |
| 6_20110325 | 0.63143272084359403 | 2021-11-15 | 6 | 0.63111391606184897 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20110429 | 0.61447708000491597 | 2021-12-20 | 6 | 0.61481709191515499 |
| 6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 6_20110623 | 0.58217383710776005 | 2022-02-13 | 6 | 0.58213994644312494 |
| 6_20121030 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51493305870236905 |
| 6_20110923 | 0.58271662490530896 | 2022-05-16 | 6 | 0.58268267101736404 |
| 6_20131223 | 0.56449336720293497 | 2024-08-15 | 6 | 0.56446150372544601 |
| 6_20131105 | 0.54570259208731198 | 2024-06-28 | 6 | 0.54543471146503797 |
| 6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
| 6_20130421 | 0.52498950020999602 | 2023-12-13 | 6 | 0.52487927776611398 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 6_20130121 | 0.51440329218106995 | 2023-09-14 | 6 | 0.51432392120557502 |
| 6_20110427 | 0.61308319538961398 | 2021-12-18 | 6 | 0.61327118851956297 |
| 6_20120712 | 0.52010193998023602 | 2023-03-05 | 6 | 0.52026429426148502 |
| 6_20131127 | 0.54713574437818002 | 2024-07-20 | 6 | 0.54695618880927599 |
| 6_20130321 | 0.51049058144877202 | 2023-11-12 | 6 | 0.51069914713242404 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20140127 | 0.54890767372927896 | 2024-09-19 | 6 | 0.54911866454340796 |
| 6_20110526 | 0.59769290538521302 | 2022-01-16 | 6 | 0.59751434034416795 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 6_20110902 | 0.581496772692912 | 2022-04-25 | 6 | 0.58180125669071403 |
| 6_20120126 | 0.54007344998919804 | 2022-09-18 | 6 | 0.54030689431597101 |
| 6_20140227 | 0.550145788633988 | 2024-10-20 | 6 | 0.54987352908831 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20121228 | 0.52031843488214802 | 2023-08-21 | 6 | 0.52012899199001394 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 6_20120916 | 0.51972350709422599 | 2023-05-10 | 6 | 0.51980455348788901 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 6_20130224 | 0.52293050253621298 | 2023-10-18 | 6 | 0.52287581699346397 |
| 6_20110521 | 0.60569351907934599 | 2022-01-11 | 6 | 0.60602387734076701 |
| 6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 6_20130913 | 0.54344872561273805 | 2024-05-06 | 6 | 0.54362598532209805 |
| 6_20140228 | 0.549903766840803 | 2024-10-21 | 6 | 0.549903766840803 |
| 6_20120921 | 0.51551706361480598 | 2023-05-15 | 6 | 0.51525144270404 |
Generated 2024-09-20 14:34:33.500 UTC