[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 531 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120606 | 0.51469452879715905 | 2023-03-20 | 6 | 0.51472102120650598 |
| 6_20130624 | 0.54469197668718305 | 2024-04-06 | 6 | 0.54442508710801396 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20110221 | 0.65483596359111995 | 2021-12-04 | 6 | 0.65440743406845103 |
| 6_20120630 | 0.52314935914203498 | 2023-04-13 | 6 | 0.52336839901606702 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 6_20121116 | 0.49529470034670597 | 2023-08-30 | 6 | 0.49519659304744001 |
| 6_20120517 | 0.47744091668656002 | 2023-02-28 | 6 | 0.477532114034669 |
| 6_20130723 | 0.57149388501542997 | 2024-05-05 | 6 | 0.57162455699096804 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 6_20120115 | 0.52812252442566698 | 2022-10-28 | 6 | 0.52789948793749697 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 6_20130104 | 0.51937259790173496 | 2023-10-18 | 6 | 0.51948051948051899 |
| 6_20120603 | 0.51578295853105005 | 2023-03-17 | 6 | 0.51559680329982005 |
| 6_20120827 | 0.50789781096043496 | 2023-06-10 | 6 | 0.50813008130081305 |
| 6_20120529 | 0.508698748601078 | 2023-03-12 | 6 | 0.50880227943421197 |
| 6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
| 6_20111114 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54484036177399997 |
| 6_20121105 | 0.48440224762642897 | 2023-08-19 | 6 | 0.484496124031008 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 6_20130312 | 0.51652892561983499 | 2023-12-24 | 6 | 0.516262261228704 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 6_20111128 | 0.52700922266139705 | 2022-09-10 | 6 | 0.52678712532265703 |
| 6_20120509 | 0.49380277517159599 | 2023-02-20 | 6 | 0.493900330913222 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 6_20111205 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52876480541455195 |
| 6_20110705 | 0.571689915389893 | 2022-04-17 | 6 | 0.57136327276882604 |
| 6_20120418 | 0.52910052910052896 | 2023-01-30 | 6 | 0.52904454555073499 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 6_20130319 | 0.50903537795876797 | 2023-12-31 | 6 | 0.50916496945010203 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 6_20110810 | 0.59350703305834196 | 2022-05-23 | 6 | 0.59343659130021997 |
| 6_20130916 | 0.53908355795148299 | 2024-06-29 | 6 | 0.53905449840978903 |
| 6_20110116 | 0.63199140491689298 | 2021-10-29 | 6 | 0.63167203587897203 |
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20121111 | 0.487329434697856 | 2023-08-25 | 6 | 0.48747197036170398 |
| 6_20110827 | 0.58816609810610498 | 2022-06-09 | 6 | 0.58823529411764697 |
| 6_20120428 | 0.49561381771323798 | 2023-02-09 | 6 | 0.49556469597105901 |
| 6_20130506 | 0.53041956187344197 | 2024-02-17 | 6 | 0.53064473335102202 |
| 6_20131115 | 0.54409924370205098 | 2024-08-28 | 6 | 0.54406964091403698 |
| 6_20130623 | 0.54389209180898501 | 2024-04-05 | 6 | 0.54404004134704298 |
| 6_20121231 | 0.52200240121104602 | 2023-10-14 | 6 | 0.52213868003341701 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 6_20111027 | 0.56110425317023904 | 2022-08-09 | 6 | 0.56097834623583498 |
| 6_20120720 | 0.51020408163265296 | 2023-05-03 | 6 | 0.51043846664284598 |
| 6_20130928 | 0.53772113781792796 | 2024-07-11 | 6 | 0.53757660466616497 |
| 6_20111215 | 0.52320410192015898 | 2022-09-27 | 6 | 0.52334100900146496 |
| 6_20121230 | 0.51810787005854597 | 2023-10-13 | 6 | 0.51810787005854597 |
| 6_20110212 | 0.65074510314309897 | 2021-11-25 | 6 | 0.65108405495149402 |
| 6_20130822 | 0.56471651231081998 | 2024-06-04 | 6 | 0.56474840458575704 |
| 6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 6_20120328 | 0.53636558678395196 | 2023-01-09 | 6 | 0.536595836016313 |
| 6_20130531 | 0.53333333333333299 | 2024-03-13 | 6 | 0.53310587482674099 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 6_20130309 | 0.51800051800051805 | 2023-12-21 | 6 | 0.51824212271973502 |
| 6_20131119 | 0.54650781506175505 | 2024-09-01 | 6 | 0.54650781506175505 |
| 6_20120729 | 0.525900604785696 | 2023-05-12 | 6 | 0.52573471426318297 |
| 6_20121224 | 0.51405952809335298 | 2023-10-07 | 6 | 0.51387461459403905 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20120331 | 0.52924053982535102 | 2023-01-12 | 6 | 0.52904454555073499 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 6_20111112 | 0.55120714364458201 | 2022-08-25 | 6 | 0.55105527084366601 |
| 6_20120616 | 0.51926472115484501 | 2023-03-30 | 6 | 0.51948051948051899 |
| 6_20120329 | 0.53896733857928203 | 2023-01-10 | 6 | 0.53867700926524498 |
| 6_20140206 | 0.54662730950038296 | 2024-11-19 | 6 | 0.54689636313918499 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 6_20110327 | 0.63111391606184897 | 2022-01-07 | 6 | 0.63091482649842301 |
| 6_20111122 | 0.53398835905377295 | 2022-09-04 | 6 | 0.53393133643013502 |
| 6_20130519 | 0.53047583682563304 | 2024-03-01 | 6 | 0.53041956187344197 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 6_20121217 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20120903 | 0.50551005965018703 | 2023-06-17 | 6 | 0.50545895673271302 |
| 6_20131026 | 0.54791518272971296 | 2024-08-08 | 6 | 0.54785514709910699 |
| 6_20121124 | 0.50170579971904505 | 2023-09-07 | 6 | 0.501529665479713 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20111007 | 0.58061893978981605 | 2022-07-20 | 6 | 0.58055152394775 |
| 6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
| 6_20121104 | 0.493242576699221 | 2023-08-18 | 6 | 0.49319392385085797 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 6_20120915 | 0.51851083687649102 | 2023-06-29 | 6 | 0.51824212271973502 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20121025 | 0.51332067142343796 | 2023-08-08 | 6 | 0.51308363263211898 |
| 6_20110106 | 0.63588960956378004 | 2021-10-19 | 6 | 0.63556628956400196 |
| 6_20120210 | 0.55890900961323497 | 2022-11-23 | 6 | 0.55865921787709505 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 6_20140227 | 0.550145788633988 | 2024-12-10 | 6 | 0.54987352908831 |
| 6_20120622 | 0.515570220664054 | 2023-04-05 | 6 | 0.51567656765676595 |
| 6_20120613 | 0.50862112812166205 | 2023-03-27 | 6 | 0.50856939429385095 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 6_20120614 | 0.51224259809445705 | 2023-03-28 | 6 | 0.51234757659596297 |
| 6_20111123 | 0.53390282968499703 | 2022-09-05 | 6 | 0.53401687493324801 |
| 6_20130923 | 0.53553258715792895 | 2024-07-06 | 6 | 0.53573341905067995 |
| 6_20120727 | 0.52476910159529799 | 2023-05-10 | 6 | 0.52474156477934597 |
| 6_20110531 | 0.59655192984549299 | 2022-03-13 | 6 | 0.59683676514473305 |
| 6_20130407 | 0.51690271890830197 | 2024-01-19 | 6 | 0.51684928674798403 |
| 6_20121010 | 0.53433075073470504 | 2023-07-24 | 6 | 0.53450211128334002 |
| 6_20130918 | 0.53905449840978903 | 2024-07-01 | 6 | 0.53888020692999905 |
| 6_20120503 | 0.49877799391490901 | 2023-02-14 | 6 | 0.49895220037920401 |
| 6_20130321 | 0.51049058144877202 | 2024-01-02 | 6 | 0.51069914713242404 |
| 6_20120920 | 0.51725029741892103 | 2023-07-04 | 6 | 0.51743764876332399 |
| 6_20120131 | 0.54629882545752495 | 2022-11-13 | 6 | 0.54623914349702296 |
| 6_20130515 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 6_20130611 | 0.54362598532209805 | 2024-03-24 | 6 | 0.54386251155707799 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 6_20130305 | 0.51411238496735401 | 2023-12-17 | 6 | 0.51432392120557502 |
| 6_20111109 | 0.54806532938726304 | 2022-08-22 | 6 | 0.548335800844437 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 6_20120403 | 0.52854122621564503 | 2023-01-15 | 6 | 0.52868094105207497 |
| 6_20130527 | 0.53424511165722799 | 2024-03-09 | 6 | 0.53395984621956405 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20130102 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52222048148728395 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 6_20120423 | 0.50820755196422196 | 2023-02-04 | 6 | 0.50823338076844904 |
| 6_20120607 | 0.50492299924261597 | 2023-03-21 | 6 | 0.50487201494421197 |
| 6_20111218 | 0.51945353488130497 | 2022-09-30 | 6 | 0.51926472115484501 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 6_20120121 | 0.547645125958379 | 2022-11-03 | 6 | 0.54758514949074599 |
| 6_20120805 | 0.51805418846811402 | 2023-05-19 | 6 | 0.51824212271973502 |
| 6_20121130 | 0.51148278860416396 | 2023-09-13 | 6 | 0.51140431625242899 |
| 6_20130425 | 0.52156678662702805 | 2024-02-06 | 6 | 0.52145799655837699 |
| 6_20140127 | 0.54890767372927896 | 2024-11-09 | 6 | 0.54911866454340796 |
| 6_20120415 | 0.52789948793749697 | 2023-01-27 | 6 | 0.52809463455851302 |
| 6_20130622 | 0.53954893708859397 | 2024-04-04 | 6 | 0.53931614712544496 |
| 6_20110828 | 0.58370301190754104 | 2022-06-10 | 6 | 0.58346461287122897 |
| 6_20110816 | 0.59697928481881701 | 2022-05-29 | 6 | 0.59690801647466096 |
| 6_20110213 | 0.65074510314309897 | 2021-11-26 | 6 | 0.65044880967867802 |
| 6_20120510 | 0.50070098137392305 | 2023-02-21 | 6 | 0.50065084609993005 |
| 6_20120114 | 0.52077908551192598 | 2022-10-27 | 6 | 0.52094186288810196 |
| 6_20110423 | 0.60886507549926905 | 2022-02-03 | 6 | 0.60901339829476298 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 6_20111119 | 0.53789468022161302 | 2022-09-01 | 6 | 0.53818416662181801 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 6_20120705 | 0.52776018577158501 | 2023-04-18 | 6 | 0.52756528620416798 |
| 6_20130613 | 0.53879310344827602 | 2024-03-26 | 6 | 0.53893829156561601 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 6_20111029 | 0.55417013022998096 | 2022-08-11 | 6 | 0.55386319579064003 |
| 6_20130920 | 0.52996979172187197 | 2024-07-03 | 6 | 0.52988554472233995 |
| 6_20110521 | 0.60569351907934599 | 2022-03-03 | 6 | 0.60602387734076701 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20130227 | 0.51999376007487896 | 2023-12-11 | 6 | 0.52012899199001394 |
| 6_20110506 | 0.60975609756097604 | 2022-02-16 | 6 | 0.60942165884575505 |
| 6_20120519 | 0.48856752003126802 | 2023-03-02 | 6 | 0.48856752003126802 |
| 6_20130325 | 0.51030822616860605 | 2024-01-06 | 6 | 0.51033426894615996 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20120706 | 0.52309462781817195 | 2023-04-19 | 6 | 0.52314935914203498 |
| 6_20120921 | 0.51551706361480598 | 2023-07-05 | 6 | 0.51525144270404 |
| 6_20130509 | 0.52996979172187197 | 2024-02-20 | 6 | 0.52994170641229499 |
| 6_20120718 | 0.50551005965018703 | 2023-05-01 | 6 | 0.50571457469404302 |
| 6_20120525 | 0.496327178876315 | 2023-03-08 | 6 | 0.49647502730612703 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 6_20120722 | 0.51891443101032597 | 2023-05-05 | 6 | 0.51915688921192005 |
| 6_20101229 | 0.64553611774578801 | 2021-10-11 | 6 | 0.64516129032258096 |
| 6_20130522 | 0.52924053982535102 | 2024-03-04 | 6 | 0.52943667937314698 |
| 6_20111011 | 0.57300022920009197 | 2022-07-24 | 6 | 0.57296739815504505 |
| 6_20120620 | 0.51896829103741804 | 2023-04-03 | 6 | 0.51923775896983204 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 6_20130428 | 0.52399916160134097 | 2024-02-09 | 6 | 0.52424639580602905 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 6_20120602 | 0.50339793606846195 | 2023-03-16 | 6 | 0.50360074532910304 |
| 6_20111012 | 0.57385515895787897 | 2022-07-25 | 6 | 0.57392102846648296 |
| 6_20110410 | 0.61428834695005796 | 2022-01-21 | 6 | 0.61387354205033795 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 6_20131111 | 0.54362598532209805 | 2024-08-24 | 6 | 0.54330109746821698 |
| 6_20120930 | 0.52446635548329601 | 2023-07-14 | 6 | 0.52446635548329601 |
| 6_20131016 | 0.54987352908831 | 2024-07-29 | 6 | 0.54969217238346502 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 6_20120520 | 0.49024414158250801 | 2023-03-03 | 6 | 0.49002793159210101 |
| 6_20130105 | 0.51634223163112503 | 2023-10-19 | 6 | 0.51631557207765399 |
| 6_20130217 | 0.514218131331311 | 2023-12-01 | 6 | 0.51429746965644896 |
| 6_20110728 | 0.59094669660796595 | 2022-05-10 | 6 | 0.59112135721463599 |
| 6_20130701 | 0.55236411842686695 | 2024-04-13 | 6 | 0.55242514639266405 |
| 6_20110614 | 0.58322640849177698 | 2022-03-27 | 6 | 0.58336250145840596 |
| 6_20120909 | 0.50849181328180604 | 2023-06-23 | 6 | 0.50844010575554199 |
| 6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
| 6_20121127 | 0.505919255286856 | 2023-09-10 | 6 | 0.50602165772695096 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
| 6_20121120 | 0.50702225827713798 | 2023-09-03 | 6 | 0.50699655242344399 |
| 6_20121017 | 0.52826201796090899 | 2023-07-31 | 6 | 0.52801098262843904 |
| 6_20120327 | 0.53498823025893405 | 2023-01-08 | 6 | 0.53473076306079903 |
| 6_20111028 | 0.55769338017957704 | 2022-08-10 | 6 | 0.55775559149980503 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 6_20130606 | 0.54059898367391102 | 2024-03-19 | 6 | 0.54051132371223198 |
| 6_20120611 | 0.50862112812166205 | 2023-03-25 | 6 | 0.50859525989217802 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 6_20121114 | 0.49299940840070999 | 2023-08-28 | 6 | 0.49282933320191202 |
| 6_20130909 | 0.53541789366600601 | 2024-06-22 | 6 | 0.53556126820908301 |
| 6_20131210 | 0.55558642146785897 | 2024-09-22 | 6 | 0.55580257892396601 |
| 6_20121028 | 0.51620896138757 | 2023-08-11 | 6 | 0.51647557070550598 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 6_20131223 | 0.56449336720293497 | 2024-10-05 | 6 | 0.56446150372544601 |
| 6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
| 6_20120527 | 0.50805263425290903 | 2023-03-10 | 6 | 0.50820755196422196 |
| 6_20120128 | 0.53963628514381301 | 2022-11-10 | 6 | 0.53978192810104697 |
| 6_20110417 | 0.60620756547041699 | 2022-01-28 | 6 | 0.60650169820475497 |
| 6_20120829 | 0.50551005965018703 | 2023-06-12 | 6 | 0.50566343042071205 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 6_20110323 | 0.63763310591085898 | 2022-01-03 | 6 | 0.63742988271290202 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 6_20130320 | 0.50978792822186003 | 2024-01-01 | 6 | 0.509632045663031 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
| 6_20130220 | 0.52010193998023602 | 2023-12-04 | 6 | 0.51991265467401504 |
Generated 2024-11-10 14:48:24.826 UTC