[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 66   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201206020.503397936068461952023-01-2460.50360074532910304
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201108040.6015399422521662022-03-2760.60139523694972297
6_201109250.581733566026759962022-05-1860.58146296080939597
6_201401060.5634437683119222024-08-2960.56322162771050399
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201210090.5337318531169942023-06-0260.53361792956243304
6_201209110.508388408744281042023-05-0560.50833672224481496
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201106290.579139398853304012022-02-1960.578837693910627
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201105250.599448507373216982022-01-1560.59962823049709202
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201104130.618238021638330972021-12-0460.61831447474185397
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201306160.535762121618001962024-02-0760.53573341905067995
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201103220.636537237428389972021-11-1260.63682098961981803
6_201212270.520941862888101962023-08-2060.52107758845292096
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201102090.643997939206594982021-10-0260.64387354323610801
6_201302020.510646989735995982023-09-2660.510464522715671
6_201209010.514562107646392992023-04-2560.51437683246746602
6_201201240.547825134217157952022-09-1660.54794520547945202
6_201111010.544988827729032012022-06-2460.54507794614629901
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201307150.566957704955210032024-03-0760.567054153671676
6_201205240.4933885928557332023-01-1560.493242576699221
6_201103110.655307994757535982021-11-0160.655050438883794
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201308110.564079422382671952024-04-0360.56376141616867703
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201207120.520101939980236022023-03-0560.52026429426148502
6_201106040.595060993751859952022-01-2560.595344406739299
6_201107100.569540949994305052022-03-0260.569638279692395
6_201307070.556297285269248042024-02-2860.55660692419013702
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201309250.534816557920632982024-05-1860.53507410776392506
6_201206030.515782958531050052023-01-2560.51559680329982005
6_201204290.492586572090045032022-12-2160.49258657209004503
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201305040.530025971272591992023-12-2660.53027892671545196
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201210040.5324530110217772023-05-2860.53250971830235905
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201107010.576934171810996042022-02-2160.576734529096257
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201402210.545702592087311982024-10-1460.54543471146503797
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201309050.547585149490745992024-04-2860.54767511911933797
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201301090.517625135876597972023-09-0260.51754476762239898
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201207310.524191434711956952023-03-2460.52402662055232396
6_201211130.492999408400709992023-07-0760.49304802287742799
6_201201180.536394357131362962022-09-1060.536595836016313
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201111020.544988827729032012022-06-2560.544721647238261
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201111180.545434711465037972022-07-1160.54513737461840395
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201207250.525403246992065982023-03-1860.52534804307853999
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201210080.5343022013250692023-06-0160.53441641727233902
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201106250.5814967726929122022-02-1560.58122638767800106
6_201110190.576834333179511052022-06-1160.57666801222536201
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201102120.650745103143098972021-10-0560.65108405495149402
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201211280.507099391480730022023-07-2260.506945148534929
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201205160.492004920049199992023-01-0760.49181134116952702
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201206180.519156889211920052023-02-0960.51937259790173496
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201103140.634517766497462052021-11-0460.63459829927655798
6_201303270.511116790186557982023-11-1860.51122130770410501
6_201209180.516528925619834992023-05-1260.51655560721111604
6_201203260.536164280735616952022-11-1760.53639435713136296
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201207060.523094627818171952023-02-2760.52314935914203498
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201112270.519129938223537042022-08-1960.51937259790173496
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201103230.637633105910858982021-11-1360.63742988271290202
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201312250.563888575617457982024-08-1760.56360254748351502
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201308120.563507269243773032024-04-0460.56360254748351502
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201210180.527203711514129042023-06-1160.52750962705069404
6_201310160.549873529088312024-06-0860.54969217238346502
6_201101050.637795777791950962021-08-2860.63783645873198103
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201106220.596623113179404972022-02-1260.59676553082294004
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201402130.543212559074366052024-10-0660.54321255907436605
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201308040.571820677035681962024-03-2760.57211510956004397
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201201220.547375335267393022022-09-1460.54746523595751695
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201306290.549088513068306972024-02-2060.54923930356456296
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201104160.604704601802020012021-12-0760.604631477114699
6_201308300.556947925368977972024-04-2260.55719618877806898
6_201201010.520183104452767052022-08-2460.51993968699630799
6_201205170.477440916686560022023-01-0860.477532114034669
6_201201100.521512385919166042022-09-0260.52175727851403497
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201105020.606501698204754972021-12-2360.60624431645953303
6_201205220.498206456755679982023-01-1360.49805757545572299
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201209100.508155902230803982023-05-0460.50836256418077397
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201305230.528206211705052024-01-1460.52820621170505
6_201309080.541477149664283952024-05-0160.5413598960589
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201104240.615574022776238962021-12-1560.61546036435253604
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201309160.539083557951482992024-05-0960.53905449840978903
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201108010.606869765748270012022-03-2460.60709082078679
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201208170.517893210420011022023-04-1060.51797368693670398
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201106110.587440521647182972022-02-0160.58726802912849396
6_201103260.6342762907522522021-11-1660.63431652394544902
6_201304240.522903158335075952023-12-1660.52301255230125498
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201211030.4932425766992212023-06-2760.493242576699221
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201201200.5390254420008622022-09-1260.539025442000862
6_201203310.529240539825351022022-11-2260.52904454555073499
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201109050.586132114178535952022-04-2860.585926056131716
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201304090.512295081967212962023-12-0160.51229508196721296
6_201210160.529240539825351022023-06-0960.529352601768038
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201202220.5714612263557922022-10-1560.57123272021021398
6_201111300.531886601776501042022-07-2360.53171691391503195
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201102160.656167979002625022021-10-0960.65625410158813502

Generated 2024-09-20 14:23:31.039 UTC