[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 66   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105030.606501698204754972021-12-2460.60686976574827001
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201301290.518995225243928052023-09-2260.51880674448767805
6_201103280.630875023657813012021-11-1860.63123343012245903
6_201305240.528150417238830052024-01-1560.52817831299846796
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201205090.493802775171595992022-12-3160.493900330913222
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201305230.528206211705052024-01-1460.52820621170505
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201203170.550509221029451992022-11-0860.55044861562173197
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201112250.527509627050694042022-08-1760.52756528620416798
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201309080.541477149664283952024-05-0160.5413598960589
6_201303040.514191690662278992023-10-2660.51419169066227899
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201106090.5945656697782272022-01-3060.59428299756344005
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201212130.505127039450422032023-08-0660.50515255607193399
6_201104060.628022357595929952021-11-2760.627982918864607
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201108290.583600817041143972022-04-2160.58377116170461196
6_201303310.516689056525783012023-11-2260.51684928674798403
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201205290.5086987486010782023-01-2060.50880227943421197
6_201204070.523999161601340972022-11-2960.524109014675052
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201103170.636456211812627022021-11-0760.63613231552162897
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201211120.492319810949193032023-07-0660.49212598425196902
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201310020.545821734621472992024-05-2560.54552397577873502
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201112100.519049102045053942022-08-0260.51880674448767805
6_201107270.587302519527808992022-03-1960.58702670971529203
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201102020.641889723345528962021-09-2560.64213703204263795
6_201107020.5684078895015062022-02-2260.56847251435393098
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201112010.523176729099089972022-07-2460.523231477605693
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201304290.525320445471737952023-12-2160.52521008403361302
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201301190.517705529095050962023-09-1260.51762513587659797
6_201209250.5128205128205132023-05-1960.51263648946532003
6_201101230.634840020314880962021-09-1560.63512226103524905
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201104250.614439324116743962021-12-1660.614514840533399
6_201307050.556483027267667962024-02-2660.55657594478766603
6_201310040.546239143497022962024-05-2760.546149645002731
6_201308100.559691050540102042024-04-0260.55972237770066002
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201312310.560224089635854022024-08-2360.56012995014843403
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201306210.539403419817682032024-02-1260.53963628514381301
6_201107190.578536303153022962022-03-1160.57830210501966195
6_201204260.509294626941686032022-12-1860.50929462694168603
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201311220.546119818688220022024-07-1560.54632867132867102
6_201302060.508310882936004022023-09-3060.50823338076844904
6_201205050.494633229460354982022-12-2760.49478007025877002
6_201401130.553036168565424042024-09-0560.55334218680832203
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201207010.528708892883578032023-02-2260.52868094105207497
6_201207110.518188413307077992023-03-0460.51805418846811402
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201307180.571004396733854952024-03-1060.57071110603812403
6_201309300.545613269314709992024-05-2360.54558350155491298
6_201401250.5499037668408032024-09-1760.550145788633988
6_201212280.520318434882148022023-08-2160.52012899199001394
6_201102110.6459948320413442021-10-0460.64595310380466398
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201102200.653765690376568952021-10-1360.654150585464774
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201107140.571951498512926042022-03-0660.57218058019110796
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201212080.508130081300813052023-08-0160.50797521080971297
6_201110290.554170130229980962022-06-2160.55386319579064003
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201110200.575274693666225972022-06-1260.57527469366622597
6_201307270.569995440036479952024-03-1960.57006042640519905
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201402070.546507815061755052024-09-3060.54650781506175505
6_201108160.596979284818817012022-04-0860.59690801647466096
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201309220.533788833137611052024-05-1560.533589456272344
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201204230.508207551964221962022-12-1560.50823338076844904
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201309240.534502111283340022024-05-1760.53435930319546898
6_201210040.5324530110217772023-05-2860.53250971830235905
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201209040.505791310505286032023-04-2860.50581689428426901
6_201012310.641354540790148972021-08-2360.64114893889850599
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201111300.531886601776501042022-07-2360.53171691391503195
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201111290.527009222661397052022-07-2260.52717591860403801
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201202080.556544968833482032022-10-0160.55651399632700804
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201206180.519156889211920052023-02-0960.51937259790173496
6_201203190.552822157112056962022-11-1060.55269993920300697
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201109100.5912961210974462022-05-0360.59133108627520503
6_201206260.521512385919166042023-02-1760.52167562209817897
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201311150.544099243702050982024-07-0860.54406964091403698
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201112030.521050437682368032022-07-2660.52134925186382397
6_201210150.529240539825351022023-06-0860.52915652449994699
6_201107090.571167466301119032022-03-0160.570906599680292
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201311260.548305735277990982024-07-1960.54836586970826895
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201107170.571886080292805972022-03-0960.57182067703568196
6_201210130.529408650537349982023-06-0660.52926855086270796
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201111180.545434711465037972022-07-1160.54513737461840395
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201308020.565930956423316032024-03-2560.56609114067364896
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201209110.508388408744281042023-05-0560.50833672224481496
6_201208260.504540867810292952023-04-1960.50438817714112805
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201209100.508155902230803982023-05-0460.50836256418077397
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201307160.567504681913626022024-03-0860.56737588652482296
6_201306240.544691976687183052024-02-1560.54442508710801396
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201308230.567086310536463972024-04-1560.56689342403628096
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201305110.527537455159316052024-01-0260.52731491246572404
6_201305280.534102440848154952024-01-1960.53427365496607404
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201304220.523067266450465972023-12-1460.52325885615613998
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201306300.548486178148311022024-02-2160.54845609608950796
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201202190.565450947130335952022-10-1260.565610859728507
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201207050.527760185771585012023-02-2660.52756528620416798
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201303280.512557662737058052023-11-1960.51240008198401299
6_201104190.606612071580224012021-12-1060.60694343287205599
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201211050.484402247626428972023-06-2960.484496124031008
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201108060.602409638554217032022-03-2960.60222824450466705
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201312040.550448615621731972024-07-2760.550630471890314
6_201402170.545702592087311982024-10-1060.54543471146503797
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201111060.543301097468216982022-06-2960.54330109746821698
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201311230.548696844993140982024-07-1660.54863663795468298
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201205150.487020893196318032023-01-0660.48721071863581
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201206020.503397936068461952023-01-2460.50360074532910304
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201305220.529240539825351022024-01-1360.52943667937314698
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201105270.596089651883643052022-01-1760.59619626781136303
6_201105050.607681088964511012021-12-2660.60779189205616002
6_201203300.5335894562723442022-11-2160.533589456272344
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201201110.524136485140730972022-09-0360.52391680201184099
6_201101270.635283654151578952021-09-1960.63540475282755104
6_201309270.537230041903942972024-05-2060.53748992206396096
6_201207090.519912654674015042023-03-0260.51980455348788901
6_201204190.520996144628529942022-12-1160.52105043768236803
6_201309050.547585149490745992024-04-2860.54767511911933797
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201212030.508440105755541992023-07-2760.50851767098906697
6_201308140.564143066681710992024-04-0660.56430224027989395

Generated 2024-09-20 16:33:40.018 UTC