[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 762 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130419 | 0.52026429426148502 | 2024-02-01 | 6 | 0.52023722817604801 |
| 6_20130830 | 0.55694792536897797 | 2024-06-13 | 6 | 0.55719618877806898 |
| 6_20121111 | 0.487329434697856 | 2023-08-26 | 6 | 0.48747197036170398 |
| 6_20130217 | 0.514218131331311 | 2023-12-02 | 6 | 0.51429746965644896 |
| 6_20130223 | 0.52476910159529799 | 2023-12-08 | 6 | 0.52498950020999602 |
| 6_20130820 | 0.55669988309302498 | 2024-06-03 | 6 | 0.55697894619583399 |
| 6_20140226 | 0.54773511529824204 | 2024-12-10 | 6 | 0.54800526085050405 |
| 6_20130503 | 0.52353279932987795 | 2024-02-15 | 6 | 0.52331362185357699 |
| 6_20131104 | 0.54561326931470999 | 2024-08-18 | 6 | 0.54564304032302102 |
| 6_20111209 | 0.52507219742714595 | 2022-09-22 | 6 | 0.52532044547173795 |
| 6_20120610 | 0.50895765472312704 | 2023-03-25 | 6 | 0.50913904587342795 |
| 6_20110305 | 0.66339392331166203 | 2021-12-17 | 6 | 0.66304203686513696 |
| 6_20120508 | 0.49603174603174599 | 2023-02-20 | 6 | 0.49590875278948698 |
| 6_20130708 | 0.55654496883348203 | 2024-04-21 | 6 | 0.55635918549015295 |
| 6_20110419 | 0.60661207158022401 | 2022-01-31 | 6 | 0.60694343287205599 |
| 6_20121207 | 0.50733093196692203 | 2023-09-21 | 6 | 0.50738241412552598 |
| 6_20120217 | 0.55931539795290597 | 2022-12-01 | 6 | 0.55937797169547498 |
| 6_20131216 | 0.55894024928735098 | 2024-09-29 | 6 | 0.55909650005591005 |
| 6_20110802 | 0.60683293889192302 | 2022-05-16 | 6 | 0.60679611650485399 |
| 6_20111014 | 0.56954094999430505 | 2022-07-28 | 6 | 0.56989798826010196 |
| 6_20130714 | 0.56388857561745798 | 2024-04-27 | 6 | 0.56388857561745798 |
| 6_20110610 | 0.59375371096069396 | 2022-03-24 | 6 | 0.59385949284399298 |
| 6_20120906 | 0.50779464784441197 | 2023-06-21 | 6 | 0.50802682381629705 |
| 6_20120216 | 0.55859680482627605 | 2022-11-30 | 6 | 0.55844083319372295 |
| 6_20111016 | 0.57653502450273897 | 2022-07-30 | 6 | 0.57676779328642303 |
| 6_20110622 | 0.59662311317940497 | 2022-04-05 | 6 | 0.59676553082294004 |
| 6_20110216 | 0.65616797900262502 | 2021-11-30 | 6 | 0.65625410158813502 |
| 6_20130128 | 0.51939957409234905 | 2023-11-12 | 6 | 0.51939957409234905 |
| 6_20130809 | 0.571461226355792 | 2024-05-23 | 6 | 0.57136327276882604 |
| 6_20120711 | 0.51818841330707799 | 2023-04-25 | 6 | 0.51805418846811402 |
| 6_20111114 | 0.54501853063004102 | 2022-08-28 | 6 | 0.54484036177399997 |
| 6_20121208 | 0.50813008130081305 | 2023-09-22 | 6 | 0.50797521080971297 |
| 6_20110815 | 0.59697928481881701 | 2022-05-29 | 6 | 0.59733588196642995 |
| 6_20110120 | 0.63548551093035099 | 2021-11-03 | 6 | 0.63536438147277496 |
| 6_20130713 | 0.56287290329843498 | 2024-04-26 | 6 | 0.56293627561360005 |
| 6_20120123 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54755516618299305 |
| 6_20121019 | 0.52110474205315305 | 2023-08-03 | 6 | 0.52107758845292096 |
| 6_20130518 | 0.532254630615286 | 2024-03-01 | 6 | 0.53239631581749502 |
| 6_20121203 | 0.50844010575554199 | 2023-09-17 | 6 | 0.50851767098906697 |
| 6_20110830 | 0.58332847226273099 | 2022-06-13 | 6 | 0.58309037900874605 |
| 6_20120925 | 0.512820512820513 | 2023-07-10 | 6 | 0.51263648946532003 |
| 6_20131211 | 0.55570991942206205 | 2024-09-24 | 6 | 0.55564816358281899 |
| 6_20111124 | 0.53547523427041499 | 2022-09-07 | 6 | 0.53538922796873301 |
| 6_20110624 | 0.58360081704114397 | 2022-04-07 | 6 | 0.58380524257107802 |
| 6_20110509 | 0.60808756460930402 | 2022-02-20 | 6 | 0.60834651417447405 |
| 6_20130414 | 0.51684928674798403 | 2024-01-27 | 6 | 0.51690271890830197 |
| 6_20130101 | 0.52260256075254796 | 2023-10-16 | 6 | 0.52235687421646504 |
| 6_20120717 | 0.50820755196422196 | 2023-05-01 | 6 | 0.50810426299476696 |
| 6_20131228 | 0.55950316119286103 | 2024-10-11 | 6 | 0.55959709009513103 |
| 6_20131218 | 0.55919029245652296 | 2024-10-01 | 6 | 0.55950316119286103 |
| 6_20130617 | 0.53937432578209299 | 2024-03-31 | 6 | 0.539519827353655 |
| 6_20111109 | 0.54806532938726304 | 2022-08-23 | 6 | 0.548335800844437 |
| 6_20111006 | 0.58813150620478705 | 2022-07-20 | 6 | 0.58826989822930797 |
| 6_20121101 | 0.50233586175717104 | 2023-08-16 | 6 | 0.50243681857006495 |
| 6_20130813 | 0.56350726924377303 | 2024-05-27 | 6 | 0.56322162771050399 |
| 6_20140204 | 0.54611981868822002 | 2024-11-18 | 6 | 0.54632867132867102 |
| 6_20121007 | 0.53370336766824999 | 2023-07-22 | 6 | 0.53370336766824999 |
| 6_20130105 | 0.51634223163112503 | 2023-10-20 | 6 | 0.51631557207765399 |
| 6_20120417 | 0.52980132450331097 | 2023-01-30 | 6 | 0.529913624079275 |
| 6_20110829 | 0.58360081704114397 | 2022-06-12 | 6 | 0.58377116170461196 |
| 6_20110511 | 0.60779189205616002 | 2022-02-22 | 6 | 0.60782883539995103 |
| 6_20120528 | 0.508698748601078 | 2023-03-12 | 6 | 0.50859525989217802 |
| 6_20140223 | 0.54948074070003805 | 2024-12-07 | 6 | 0.54920913884007005 |
| 6_20120824 | 0.508698748601078 | 2023-06-08 | 6 | 0.50864699898270604 |
| 6_20110103 | 0.63930443677279103 | 2021-10-17 | 6 | 0.63954975697109195 |
| 6_20130118 | 0.51429746965644896 | 2023-11-02 | 6 | 0.51437683246746602 |
| 6_20110626 | 0.57987822557263002 | 2022-04-09 | 6 | 0.58014735742878698 |
| 6_20120403 | 0.52854122621564503 | 2023-01-16 | 6 | 0.52868094105207497 |
| 6_20110517 | 0.60720140870726802 | 2022-02-28 | 6 | 0.60727515637335305 |
| 6_20130222 | 0.52391680201184099 | 2023-12-07 | 6 | 0.52369730295889005 |
| 6_20121125 | 0.50110242533573901 | 2023-09-09 | 6 | 0.50125313283207995 |
| 6_20120620 | 0.51896829103741804 | 2023-04-04 | 6 | 0.51923775896983204 |
| 6_20130606 | 0.54059898367391102 | 2024-03-20 | 6 | 0.54051132371223198 |
| 6_20120321 | 0.55044861562173197 | 2023-01-03 | 6 | 0.55038802355660699 |
| 6_20121107 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48538976798369099 |
| 6_20110325 | 0.63143272084359403 | 2022-01-06 | 6 | 0.63111391606184897 |
| 6_20110607 | 0.59304946032499095 | 2022-03-21 | 6 | 0.59269796111901396 |
| 6_20120618 | 0.51915688921192005 | 2023-04-02 | 6 | 0.51937259790173496 |
| 6_20120605 | 0.51469452879715905 | 2023-03-20 | 6 | 0.51453563159248805 |
| 6_20131115 | 0.54409924370205098 | 2024-08-29 | 6 | 0.54406964091403698 |
| 6_20130113 | 0.51762513587659797 | 2023-10-28 | 6 | 0.51741087597661295 |
| 6_20131005 | 0.544395448854048 | 2024-07-19 | 6 | 0.54463264528075805 |
| 6_20111229 | 0.52031843488214802 | 2022-10-12 | 6 | 0.52039966694421302 |
| 6_20111204 | 0.52192066805845505 | 2022-09-17 | 6 | 0.52170283806343898 |
| 6_20140130 | 0.54713574437818002 | 2024-11-13 | 6 | 0.54695618880927599 |
| 6_20121212 | 0.50251256281406997 | 2023-09-26 | 6 | 0.50246206411415895 |
| 6_20140228 | 0.549903766840803 | 2024-12-12 | 6 | 0.549903766840803 |
| 6_20121113 | 0.49299940840070999 | 2023-08-28 | 6 | 0.49304802287742799 |
| 6_20110311 | 0.65530799475753598 | 2021-12-23 | 6 | 0.655050438883794 |
| 6_20131011 | 0.55346468895284495 | 2024-07-25 | 6 | 0.55367919827252099 |
| 6_20130527 | 0.53424511165722799 | 2024-03-10 | 6 | 0.53395984621956405 |
| 6_20130207 | 0.50851767098906697 | 2023-11-22 | 6 | 0.50851767098906697 |
| 6_20120527 | 0.50805263425290903 | 2023-03-11 | 6 | 0.50820755196422196 |
| 6_20110922 | 0.58685446009389697 | 2022-07-06 | 6 | 0.58692334781077604 |
| 6_20120112 | 0.52670388707468696 | 2022-10-26 | 6 | 0.52673163023439595 |
| 6_20110929 | 0.58176740938972604 | 2022-07-13 | 6 | 0.58166589111214495 |
| 6_20140112 | 0.55469270024406503 | 2024-10-26 | 6 | 0.55441592282530405 |
| 6_20110618 | 0.59210136775416 | 2022-04-01 | 6 | 0.592136428233065 |
| 6_20131103 | 0.54948074070003805 | 2024-08-17 | 6 | 0.54920913884007005 |
| 6_20130317 | 0.50789781096043496 | 2023-12-30 | 6 | 0.50797521080971297 |
| 6_20110414 | 0.61406202026404699 | 2022-01-26 | 6 | 0.61376051064874504 |
| 6_20130117 | 0.51660897866404898 | 2023-11-01 | 6 | 0.51636889393782903 |
| 6_20110731 | 0.60291812371879905 | 2022-05-14 | 6 | 0.60262745570688203 |
| 6_20131209 | 0.55558642146785897 | 2024-09-22 | 6 | 0.55546297839249004 |
| 6_20130818 | 0.55583347229170099 | 2024-06-01 | 6 | 0.55598799065940196 |
| 6_20131110 | 0.54404004134704298 | 2024-08-24 | 6 | 0.54406964091403698 |
| 6_20140117 | 0.55558642146785897 | 2024-10-31 | 6 | 0.55580257892396601 |
| 6_20120809 | 0.516795865633075 | 2023-05-24 | 6 | 0.51684928674798403 |
| 6_20140209 | 0.546149645002731 | 2024-11-23 | 6 | 0.54608999563128002 |
| 6_20120409 | 0.52601125664089199 | 2023-01-22 | 6 | 0.52606660003156402 |
| 6_20130529 | 0.53350405463081496 | 2024-03-12 | 6 | 0.53324801365114904 |
| 6_20120301 | 0.55178502455443401 | 2022-12-14 | 6 | 0.55160240498648605 |
| 6_20131223 | 0.56449336720293497 | 2024-10-06 | 6 | 0.56446150372544601 |
| 6_20130726 | 0.57035304853704405 | 2024-05-09 | 6 | 0.57009292514679899 |
| 6_20110920 | 0.58448769653398802 | 2022-07-04 | 6 | 0.58452186111760596 |
| 6_20130731 | 0.56097834623583498 | 2024-05-14 | 6 | 0.56100981767180902 |
| 6_20120223 | 0.56905479997723796 | 2022-12-07 | 6 | 0.569313976658127 |
| 6_20110126 | 0.63520294734167604 | 2021-11-09 | 6 | 0.63500127000254003 |
| 6_20110510 | 0.606391364986963 | 2022-02-21 | 6 | 0.60628107190493497 |
| 6_20121119 | 0.506945148534929 | 2023-09-03 | 6 | 0.50702225827713798 |
| 6_20130611 | 0.54362598532209805 | 2024-03-25 | 6 | 0.54386251155707799 |
| 6_20110809 | 0.59442430006538705 | 2022-05-23 | 6 | 0.59449497651744798 |
| 6_20121102 | 0.49669696518154299 | 2023-08-17 | 6 | 0.49647502730612703 |
| 6_20120823 | 0.50994390617032104 | 2023-06-07 | 6 | 0.51017805214019696 |
| 6_20110323 | 0.63763310591085898 | 2022-01-04 | 6 | 0.63742988271290202 |
| 6_20121211 | 0.50251256281406997 | 2023-09-25 | 6 | 0.502739932632849 |
| 6_20120316 | 0.54794520547945202 | 2022-12-29 | 6 | 0.54809536859413499 |
| 6_20111208 | 0.52543085329970596 | 2022-09-21 | 6 | 0.52523767004569599 |
| 6_20131006 | 0.541389204699258 | 2024-07-20 | 6 | 0.54127198917455999 |
| 6_20131012 | 0.551085638708255 | 2024-07-26 | 6 | 0.55090348171000403 |
| 6_20131201 | 0.55072144509307197 | 2024-09-14 | 6 | 0.55053952873816303 |
| 6_20120327 | 0.53498823025893405 | 2023-01-09 | 6 | 0.53473076306079903 |
| 6_20110109 | 0.63690210814597803 | 2021-10-23 | 6 | 0.63718618580349196 |
| 6_20110519 | 0.60793969238251599 | 2022-03-02 | 6 | 0.607976653696498 |
| 6_20110514 | 0.61098551964318404 | 2022-02-25 | 6 | 0.610724319042384 |
| 6_20120623 | 0.52443885043004002 | 2023-04-07 | 6 | 0.52435635257721103 |
| 6_20130703 | 0.55221160748798903 | 2024-04-16 | 6 | 0.55224210293792797 |
| 6_20120308 | 0.55635918549015295 | 2022-12-21 | 6 | 0.55651399632700804 |
| 6_20110102 | 0.63828429182357804 | 2021-10-16 | 6 | 0.63816209317166595 |
| 6_20110213 | 0.65074510314309897 | 2021-11-27 | 6 | 0.65044880967867802 |
| 6_20130901 | 0.55380184969817803 | 2024-06-15 | 6 | 0.55395524041657396 |
| 6_20130924 | 0.53450211128334002 | 2024-07-08 | 6 | 0.53435930319546898 |
| 6_20110629 | 0.57913939885330401 | 2022-04-12 | 6 | 0.578837693910627 |
| 6_20130831 | 0.551085638708255 | 2024-06-14 | 6 | 0.55090348171000403 |
| 6_20110615 | 0.584897935310288 | 2022-03-29 | 6 | 0.58486372675166698 |
| 6_20130814 | 0.56414306668171099 | 2024-05-28 | 6 | 0.56430224027989395 |
| 6_20120630 | 0.52314935914203498 | 2023-04-14 | 6 | 0.52336839901606702 |
| 6_20130528 | 0.53410244084815495 | 2024-03-11 | 6 | 0.53427365496607404 |
| 6_20131020 | 0.54271138608488001 | 2024-08-03 | 6 | 0.54253472222222199 |
| 6_20111018 | 0.57600368642359301 | 2022-08-01 | 6 | 0.57607005011809398 |
| 6_20131226 | 0.56119872046691699 | 2024-10-09 | 6 | 0.56138775051928402 |
| 6_20110523 | 0.59751434034416795 | 2022-03-06 | 6 | 0.59755004481625296 |
| 6_20120208 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55651399632700804 |
| 6_20130304 | 0.51419169066227899 | 2023-12-17 | 6 | 0.51419169066227899 |
| 6_20130627 | 0.54731541787532201 | 2024-04-10 | 6 | 0.54755516618299305 |
| 6_20130505 | 0.53013836611355603 | 2024-02-17 | 6 | 0.53005406551468204 |
| 6_20130826 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55915902482666102 |
| 6_20120719 | 0.50753692331117095 | 2023-05-03 | 6 | 0.50745965695727202 |
| 6_20131116 | 0.54330109746821698 | 2024-08-30 | 6 | 0.54359643400739299 |
| 6_20120130 | 0.54460298442435495 | 2022-11-13 | 6 | 0.54463264528075805 |
| 6_20140203 | 0.54869684499314098 | 2024-11-17 | 6 | 0.54863663795468298 |
| 6_20110911 | 0.58830450641251897 | 2022-06-25 | 6 | 0.58813150620478705 |
| 6_20140127 | 0.54890767372927896 | 2024-11-10 | 6 | 0.54911866454340796 |
| 6_20110105 | 0.63779577779195096 | 2021-10-19 | 6 | 0.63783645873198103 |
| 6_20120913 | 0.50520359704961104 | 2023-06-28 | 6 | 0.50515255607193399 |
| 6_20120103 | 0.51861840058085296 | 2022-10-17 | 6 | 0.51834957495334899 |
| 6_20130106 | 0.51636889393782903 | 2023-10-21 | 6 | 0.51660897866404898 |
| 6_20130825 | 0.55710306406685195 | 2024-06-08 | 6 | 0.55691690799732696 |
| 6_20110928 | 0.57887120115774204 | 2022-07-12 | 6 | 0.57917294104019501 |
| 6_20130625 | 0.54460298442435495 | 2024-04-08 | 6 | 0.54475132102195301 |
| 6_20131122 | 0.54611981868822002 | 2024-09-05 | 6 | 0.54632867132867102 |
| 6_20130913 | 0.54344872561273805 | 2024-06-27 | 6 | 0.54362598532209805 |
| 6_20131107 | 0.54353734101532802 | 2024-08-21 | 6 | 0.54344872561273805 |
| 6_20120212 | 0.55392455547554398 | 2022-11-26 | 6 | 0.55358724534986703 |
| 6_20131004 | 0.54623914349702296 | 2024-07-18 | 6 | 0.546149645002731 |
| 6_20110326 | 0.634276290752252 | 2022-01-07 | 6 | 0.63431652394544902 |
| 6_20131030 | 0.550145788633988 | 2024-08-13 | 6 | 0.54987352908831 |
| 6_20130526 | 0.53458783278092603 | 2024-03-09 | 6 | 0.53458783278092603 |
| 6_20120607 | 0.50492299924261597 | 2023-03-22 | 6 | 0.50487201494421197 |
| 6_20131025 | 0.54845609608950796 | 2024-08-08 | 6 | 0.54857644412748896 |
| 6_20130608 | 0.54336013910019598 | 2024-03-22 | 6 | 0.54321255907436605 |
| 6_20111019 | 0.57683433317951105 | 2022-08-02 | 6 | 0.57666801222536201 |
| 6_20111224 | 0.52573471426318297 | 2022-10-07 | 6 | 0.52556892836495495 |
| 6_20120722 | 0.51891443101032597 | 2023-05-06 | 6 | 0.51915688921192005 |
| 6_20130607 | 0.53815520396082195 | 2024-03-21 | 6 | 0.53832902670112004 |
| 6_20130801 | 0.55856560353013496 | 2024-05-15 | 6 | 0.558316118586344 |
| 6_20130926 | 0.53960716598316405 | 2024-07-10 | 6 | 0.53937432578209299 |
| 6_20120606 | 0.51469452879715905 | 2023-03-21 | 6 | 0.51472102120650598 |
| 6_20110411 | 0.61481709191515499 | 2022-01-23 | 6 | 0.615233173372708 |
| 6_20110718 | 0.57903879559930505 | 2022-05-01 | 6 | 0.57917294104019501 |
| 6_20130604 | 0.53998596036503099 | 2024-03-18 | 6 | 0.53995680345572405 |
| 6_20121026 | 0.52145799655837699 | 2023-08-10 | 6 | 0.52164840897235298 |
| 6_20120504 | 0.50097690496468095 | 2023-02-16 | 6 | 0.50090162292125795 |
| 6_20110328 | 0.63087502365781301 | 2022-01-09 | 6 | 0.63123343012245903 |
| 6_20120826 | 0.50454086781029295 | 2023-06-10 | 6 | 0.50438817714112805 |
| 6_20131016 | 0.54987352908831 | 2024-07-30 | 6 | 0.54969217238346502 |
| 6_20120807 | 0.51591600887375499 | 2023-05-22 | 6 | 0.51607575992155696 |
| 6_20110822 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59140102903779102 |
| 6_20121009 | 0.533731853116994 | 2023-07-24 | 6 | 0.53361792956243304 |
| 6_20111123 | 0.53390282968499703 | 2022-09-06 | 6 | 0.53401687493324801 |
| 6_20120309 | 0.55239463072418904 | 2022-12-22 | 6 | 0.55215062669096104 |
| 6_20110730 | 0.599484443378694 | 2022-05-13 | 6 | 0.59962823049709202 |
| 6_20130513 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53324801365114904 |
| 6_20111108 | 0.54401044500054396 | 2022-08-22 | 6 | 0.54374422271763401 |
| 6_20130523 | 0.52820621170505 | 2024-03-06 | 6 | 0.52820621170505 |
| 6_20120306 | 0.55598799065940196 | 2022-12-19 | 6 | 0.55611166722277805 |
| 6_20111017 | 0.57600368642359301 | 2022-07-31 | 6 | 0.57587100489490395 |
| 6_20140213 | 0.54321255907436605 | 2024-11-27 | 6 | 0.54321255907436605 |
| 6_20120314 | 0.54312404953291304 | 2022-12-27 | 6 | 0.54321255907436605 |
| 6_20120427 | 0.50446451092165701 | 2023-02-09 | 6 | 0.50461724781753003 |
| 6_20110322 | 0.63653723742838997 | 2022-01-03 | 6 | 0.63682098961981803 |
| 6_20120119 | 0.54513737461840395 | 2022-11-02 | 6 | 0.54495912806539504 |
| 6_20140110 | 0.55772448410485198 | 2024-10-24 | 6 | 0.55769338017957704 |
| 6_20121221 | 0.51342609231401104 | 2023-10-05 | 6 | 0.51347881899871595 |
| 6_20120831 | 0.50913904587342795 | 2023-06-15 | 6 | 0.50932056636446998 |
| 6_20110327 | 0.63111391606184897 | 2022-01-08 | 6 | 0.63091482649842301 |
| 6_20130407 | 0.51690271890830197 | 2024-01-20 | 6 | 0.51684928674798403 |
| 6_20111029 | 0.55417013022998096 | 2022-08-12 | 6 | 0.55386319579064003 |
| 6_20111118 | 0.54543471146503797 | 2022-09-01 | 6 | 0.54513737461840395 |
| 6_20120724 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52554130754677297 |
| 6_20110609 | 0.594565669778227 | 2022-03-23 | 6 | 0.59428299756344005 |
| 6_20130718 | 0.57100439673385495 | 2024-05-01 | 6 | 0.57071110603812403 |
| 6_20121030 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51493305870236905 |
| 6_20111201 | 0.52317672909908997 | 2022-09-14 | 6 | 0.523231477605693 |
Generated 2024-11-11 05:30:13.902 UTC