[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 986 > < TAKE 224 >
172 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140125 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 6_20110518 | 0.60642813826561504 | 2022-01-09 | 6 | 0.60617081893677605 |
| 6_20120716 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50823338076844904 |
| 6_20110422 | 0.60492408202770598 | 2021-12-14 | 6 | 0.60470460180202001 |
| 6_20120520 | 0.49024414158250801 | 2023-01-12 | 6 | 0.49002793159210101 |
| 6_20131112 | 0.54338966472857697 | 2024-07-06 | 6 | 0.54368509759147499 |
| 6_20140211 | 0.54409924370205098 | 2024-10-05 | 6 | 0.54406964091403698 |
| 6_20130808 | 0.57009292514679899 | 2024-04-01 | 6 | 0.57025547445255498 |
| 6_20110527 | 0.59608965188364305 | 2022-01-18 | 6 | 0.59619626781136303 |
| 6_20130627 | 0.54731541787532201 | 2024-02-19 | 6 | 0.54755516618299305 |
| 6_20130201 | 0.51543734859027901 | 2023-09-26 | 6 | 0.51567656765676595 |
| 6_20130411 | 0.51368983407818403 | 2023-12-04 | 6 | 0.51347881899871595 |
| 6_20120804 | 0.51851083687649102 | 2023-03-29 | 6 | 0.51845707175445899 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20110501 | 0.61091086810434403 | 2021-12-23 | 6 | 0.61102285225467401 |
| 6_20130117 | 0.51660897866404898 | 2023-09-11 | 6 | 0.51636889393782903 |
| 6_20110602 | 0.59049306170652505 | 2022-01-24 | 6 | 0.59087686126211303 |
| 6_20130107 | 0.51773233238415695 | 2023-09-01 | 6 | 0.51762513587659797 |
| 6_20140115 | 0.55890900961323497 | 2024-09-08 | 6 | 0.55906524291384796 |
| 6_20120526 | 0.502992807202857 | 2023-01-18 | 6 | 0.50294221193984801 |
| 6_20110225 | 0.657635144022097 | 2021-10-19 | 6 | 0.65733254453428003 |
| 6_20110217 | 0.65785145714097804 | 2021-10-11 | 6 | 0.65785145714097804 |
| 6_20121106 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48517781767017598 |
| 6_20120827 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50813008130081305 |
| 6_20120815 | 0.51049058144877202 | 2023-04-09 | 6 | 0.51064698973599598 |
| 6_20120515 | 0.48702089319631803 | 2023-01-07 | 6 | 0.48721071863581 |
| 6_20110210 | 0.64399793920659498 | 2021-10-04 | 6 | 0.64403941521221097 |
| 6_20120601 | 0.50284105194348105 | 2023-01-24 | 6 | 0.50263885398341301 |
| 6_20121014 | 0.53157559004890498 | 2023-06-08 | 6 | 0.53166037535222499 |
| 6_20130614 | 0.53815520396082195 | 2024-02-06 | 6 | 0.53798149343662605 |
| 6_20130306 | 0.51458858642515304 | 2023-10-29 | 6 | 0.51458858642515304 |
| 6_20121029 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51456210764639299 |
| 6_20130129 | 0.51899522524392805 | 2023-09-23 | 6 | 0.51880674448767805 |
| 6_20121111 | 0.487329434697856 | 2023-07-06 | 6 | 0.48747197036170398 |
| 6_20111218 | 0.51945353488130497 | 2022-08-11 | 6 | 0.51926472115484501 |
| 6_20110202 | 0.64188972334552896 | 2021-09-26 | 6 | 0.64213703204263795 |
| 6_20120504 | 0.50097690496468095 | 2022-12-27 | 6 | 0.50090162292125795 |
| 6_20120522 | 0.49820645675567998 | 2023-01-14 | 6 | 0.49805757545572299 |
| 6_20110103 | 0.63930443677279103 | 2021-08-27 | 6 | 0.63954975697109195 |
| 6_20130305 | 0.51411238496735401 | 2023-10-28 | 6 | 0.51432392120557502 |
| 6_20111222 | 0.52578999947421001 | 2022-08-15 | 6 | 0.52565180824222002 |
| 6_20110405 | 0.62881217380368504 | 2021-11-27 | 6 | 0.62920782734537195 |
| 6_20110214 | 0.65629717135919097 | 2021-10-08 | 6 | 0.65646950699140005 |
| 6_20131028 | 0.54987352908831 | 2024-06-21 | 6 | 0.54975261132490405 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 6_20120718 | 0.50551005965018703 | 2023-03-12 | 6 | 0.50571457469404302 |
| 6_20111016 | 0.57653502450273897 | 2022-06-09 | 6 | 0.57676779328642303 |
| 6_20121030 | 0.51469452879715905 | 2023-06-24 | 6 | 0.51493305870236905 |
| 6_20120921 | 0.51551706361480598 | 2023-05-16 | 6 | 0.51525144270404 |
| 6_20120512 | 0.49355905434085201 | 2023-01-04 | 6 | 0.493388592855733 |
| 6_20131029 | 0.549903766840803 | 2024-06-22 | 6 | 0.549903766840803 |
| 6_20131217 | 0.55772448410485198 | 2024-08-10 | 6 | 0.55769338017957704 |
| 6_20121118 | 0.49731450169086899 | 2023-07-13 | 6 | 0.49726504226752899 |
| 6_20110504 | 0.60606060606060597 | 2021-12-26 | 6 | 0.60576690089653495 |
| 6_20120919 | 0.51652892561983499 | 2023-05-14 | 6 | 0.51652892561983499 |
| 6_20130829 | 0.55997312129017796 | 2024-04-22 | 6 | 0.55981638022728497 |
| 6_20120115 | 0.52812252442566698 | 2022-09-08 | 6 | 0.52789948793749697 |
| 6_20110801 | 0.60686976574827001 | 2022-03-25 | 6 | 0.60709082078679 |
| 6_20130731 | 0.56097834623583498 | 2024-03-24 | 6 | 0.56100981767180902 |
| 6_20131009 | 0.54460298442435495 | 2024-06-02 | 6 | 0.544899738448126 |
| 6_20111003 | 0.59000531004779 | 2022-05-27 | 6 | 0.58976173625855199 |
| 6_20120317 | 0.55050922102945199 | 2022-11-09 | 6 | 0.55044861562173197 |
| 6_20131231 | 0.56022408963585402 | 2024-08-24 | 6 | 0.56012995014843403 |
| 6_20110930 | 0.58258083309059105 | 2022-05-24 | 6 | 0.582750582750583 |
| 6_20110707 | 0.57227881423829696 | 2022-02-28 | 6 | 0.57218058019110796 |
| 6_20120401 | 0.52386191000052396 | 2022-11-24 | 6 | 0.52394425233155195 |
| 6_20131209 | 0.55558642146785897 | 2024-08-02 | 6 | 0.55546297839249004 |
| 6_20130521 | 0.53019458141137799 | 2024-01-13 | 6 | 0.53005406551468204 |
| 6_20130605 | 0.539287062503371 | 2024-01-28 | 6 | 0.53949072075960303 |
| 6_20120523 | 0.49380277517159599 | 2023-01-15 | 6 | 0.49392472587177699 |
| 6_20130826 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55915902482666102 |
| 6_20110625 | 0.581496772692912 | 2022-02-16 | 6 | 0.58122638767800106 |
| 6_20121102 | 0.49669696518154299 | 2023-06-27 | 6 | 0.49647502730612703 |
| 6_20131017 | 0.551085638708255 | 2024-06-10 | 6 | 0.55114638447971798 |
| 6_20110424 | 0.61557402277623896 | 2021-12-16 | 6 | 0.61546036435253604 |
| 6_20110521 | 0.60569351907934599 | 2022-01-12 | 6 | 0.60602387734076701 |
| 6_20111020 | 0.57527469366622597 | 2022-06-13 | 6 | 0.57527469366622597 |
| 6_20111201 | 0.52317672909908997 | 2022-07-25 | 6 | 0.523231477605693 |
| 6_20131222 | 0.56631555102503095 | 2024-08-15 | 6 | 0.56647595309579102 |
| 6_20111018 | 0.57600368642359301 | 2022-06-11 | 6 | 0.57607005011809398 |
| 6_20131014 | 0.55041831792161999 | 2024-06-07 | 6 | 0.55011552426009502 |
| 6_20131012 | 0.551085638708255 | 2024-06-05 | 6 | 0.55090348171000403 |
| 6_20131210 | 0.55558642146785897 | 2024-08-03 | 6 | 0.55580257892396601 |
| 6_20120630 | 0.52314935914203498 | 2023-02-22 | 6 | 0.52336839901606702 |
| 6_20110415 | 0.61842918985776096 | 2021-12-07 | 6 | 0.61877359074314697 |
| 6_20110919 | 0.585582947824559 | 2022-05-13 | 6 | 0.58534301100444897 |
| 6_20120308 | 0.55635918549015295 | 2022-10-31 | 6 | 0.55651399632700804 |
| 6_20111115 | 0.54501853063004102 | 2022-07-09 | 6 | 0.54501853063004102 |
| 6_20111125 | 0.53350405463081496 | 2022-07-19 | 6 | 0.53361792956243304 |
| 6_20111216 | 0.51988562516246395 | 2022-08-09 | 6 | 0.51988562516246395 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 6_20130307 | 0.51682257481006799 | 2023-10-30 | 6 | 0.51708981850147395 |
| 6_20110323 | 0.63763310591085898 | 2021-11-14 | 6 | 0.63742988271290202 |
| 6_20110221 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65440743406845103 |
| 6_20121201 | 0.51224259809445705 | 2023-07-26 | 6 | 0.51240008198401299 |
| 6_20130819 | 0.55713410217839399 | 2024-04-12 | 6 | 0.55713410217839399 |
| 6_20120905 | 0.50579131050528603 | 2023-04-30 | 6 | 0.505740150710565 |
| 6_20130320 | 0.50978792822186003 | 2023-11-12 | 6 | 0.509632045663031 |
| 6_20140207 | 0.54650781506175505 | 2024-10-01 | 6 | 0.54650781506175505 |
| 6_20111126 | 0.53450211128334002 | 2022-07-20 | 6 | 0.53424511165722799 |
| 6_20120619 | 0.51999376007487896 | 2023-02-11 | 6 | 0.51993968699630799 |
| 6_20120424 | 0.51171835022003898 | 2022-12-17 | 6 | 0.51153511688577402 |
| 6_20101231 | 0.64135454079014897 | 2021-08-24 | 6 | 0.64114893889850599 |
| 6_20130925 | 0.53481655792063298 | 2024-05-19 | 6 | 0.53507410776392506 |
| 6_20111117 | 0.54650781506175505 | 2022-07-11 | 6 | 0.54662730950038296 |
| 6_20110123 | 0.63484002031488096 | 2021-09-16 | 6 | 0.63512226103524905 |
| 6_20130111 | 0.52243874405725899 | 2023-09-05 | 6 | 0.52216594433711006 |
| 6_20131013 | 0.55199823360565203 | 2024-06-06 | 6 | 0.552120141342756 |
| 6_20110726 | 0.58754406580493501 | 2022-03-19 | 6 | 0.58771672054069901 |
| 6_20130304 | 0.51419169066227899 | 2023-10-27 | 6 | 0.51419169066227899 |
| 6_20110311 | 0.65530799475753598 | 2021-11-02 | 6 | 0.655050438883794 |
| 6_20130629 | 0.54908851306830697 | 2024-02-21 | 6 | 0.54923930356456296 |
| 6_20130823 | 0.56708631053646397 | 2024-04-16 | 6 | 0.56689342403628096 |
| 6_20120425 | 0.51020408163265296 | 2022-12-18 | 6 | 0.51025614858659096 |
| 6_20110312 | 0.65155069064373194 | 2021-11-03 | 6 | 0.65159314524011203 |
| 6_20110410 | 0.61428834695005796 | 2021-12-02 | 6 | 0.61387354205033795 |
| 6_20121218 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50838840874428104 |
| 6_20110524 | 0.59944850737321698 | 2022-01-15 | 6 | 0.59930480642454798 |
| 6_20120825 | 0.50510152540660702 | 2023-04-19 | 6 | 0.50510152540660702 |
| 6_20120614 | 0.51224259809445705 | 2023-02-06 | 6 | 0.51234757659596297 |
| 6_20110507 | 0.60455837011063396 | 2021-12-29 | 6 | 0.60466803724755103 |
| 6_20120129 | 0.54215234480889096 | 2022-09-22 | 6 | 0.542034798634072 |
| 6_20130405 | 0.51861840058085296 | 2023-11-28 | 6 | 0.51840331778123405 |
| 6_20121028 | 0.51620896138757 | 2023-06-22 | 6 | 0.51647557070550598 |
| 6_20130315 | 0.50919089566678499 | 2023-11-07 | 6 | 0.50919089566678499 |
| 6_20101230 | 0.642714827431069 | 2021-08-23 | 6 | 0.642756138321121 |
| 6_20121004 | 0.532453011021777 | 2023-05-29 | 6 | 0.53250971830235905 |
| 6_20120731 | 0.52419143471195695 | 2023-03-25 | 6 | 0.52402662055232396 |
| 6_20140101 | 0.56119872046691699 | 2024-08-25 | 6 | 0.56138775051928402 |
| 6_20121215 | 0.50306871918704099 | 2023-08-09 | 6 | 0.50334725927417301 |
| 6_20111219 | 0.525817646440215 | 2022-08-12 | 6 | 0.52601125664089199 |
| 6_20110830 | 0.58332847226273099 | 2022-04-23 | 6 | 0.58309037900874605 |
| 6_20131102 | 0.54866673982223202 | 2024-06-26 | 6 | 0.54872695346795397 |
| 6_20120809 | 0.516795865633075 | 2023-04-03 | 6 | 0.51684928674798403 |
| 6_20121011 | 0.52966101694915302 | 2023-06-05 | 6 | 0.52949274594938001 |
| 6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
| 6_20120826 | 0.50454086781029295 | 2023-04-20 | 6 | 0.50438817714112805 |
| 6_20130106 | 0.51636889393782903 | 2023-08-31 | 6 | 0.51660897866404898 |
| 6_20110703 | 0.57093919497573498 | 2022-02-24 | 6 | 0.57084142025345397 |
| 6_20130901 | 0.55380184969817803 | 2024-04-25 | 6 | 0.55395524041657396 |
| 6_20130120 | 0.51915688921192005 | 2023-09-14 | 6 | 0.51923775896983204 |
| 6_20110813 | 0.60219197880284203 | 2022-04-06 | 6 | 0.60226451457480101 |
| 6_20111104 | 0.54338966472857697 | 2022-06-28 | 6 | 0.54315354950844597 |
| 6_20130607 | 0.53815520396082195 | 2024-01-30 | 6 | 0.53832902670112004 |
| 6_20131225 | 0.56388857561745798 | 2024-08-18 | 6 | 0.56360254748351502 |
| 6_20140104 | 0.56449336720293497 | 2024-08-28 | 6 | 0.56446150372544601 |
| 6_20120121 | 0.547645125958379 | 2022-09-14 | 6 | 0.54758514949074599 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 6_20120810 | 0.52249333820993804 | 2023-04-04 | 6 | 0.52249333820993804 |
| 6_20130430 | 0.525817646440215 | 2023-12-23 | 6 | 0.525900604785696 |
| 6_20110727 | 0.58730251952780899 | 2022-03-20 | 6 | 0.58702670971529203 |
| 6_20130617 | 0.53937432578209299 | 2024-02-09 | 6 | 0.539519827353655 |
| 6_20120714 | 0.51263648946532003 | 2023-03-08 | 6 | 0.51271534044298595 |
| 6_20130218 | 0.52023722817604801 | 2023-10-13 | 6 | 0.52023722817604801 |
| 6_20120719 | 0.50753692331117095 | 2023-03-13 | 6 | 0.50745965695727202 |
| 6_20130911 | 0.53498823025893405 | 2024-05-05 | 6 | 0.53501685303087099 |
| 6_20120802 | 0.52303990794497601 | 2023-03-27 | 6 | 0.52301255230125498 |
| 6_20111116 | 0.54404004134704298 | 2022-07-10 | 6 | 0.54392167527876001 |
| 6_20120127 | 0.54144783150143505 | 2022-09-20 | 6 | 0.5413598960589 |
| 6_20130502 | 0.52507219742714595 | 2023-12-25 | 6 | 0.52534804307853999 |
| 6_20110904 | 0.58278454455387796 | 2022-04-28 | 6 | 0.58281851031588805 |
| 6_20121003 | 0.53498823025893405 | 2023-05-28 | 6 | 0.534930993901787 |
| 6_20140113 | 0.55303616856542404 | 2024-09-06 | 6 | 0.55334218680832203 |
| 6_20111017 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57587100489490395 |
| 6_20130921 | 0.53616428073561695 | 2024-05-15 | 6 | 0.53627929425644905 |
| 6_20131002 | 0.54582173462147299 | 2024-05-26 | 6 | 0.54552397577873502 |
| 6_20110430 | 0.61308319538961398 | 2021-12-22 | 6 | 0.61289531747977399 |
| 6_20120909 | 0.50849181328180604 | 2023-05-04 | 6 | 0.50844010575554199 |
| 6_20120726 | 0.52303990794497601 | 2023-03-20 | 6 | 0.523231477605693 |
| 6_20121124 | 0.50170579971904505 | 2023-07-19 | 6 | 0.501529665479713 |
| 6_20110825 | 0.59189109203906498 | 2022-04-18 | 6 | 0.59192612761927299 |
Generated 2024-09-21 14:24:57.140 UTC