[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 986 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120604 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51495957567330997 |
| 6_20131004 | 0.54623914349702296 | 2024-07-18 | 6 | 0.546149645002731 |
| 6_20120708 | 0.51853772361939299 | 2023-04-22 | 6 | 0.51859150547113997 |
| 6_20110402 | 0.63115374905326904 | 2022-01-14 | 6 | 0.630994447248864 |
| 6_20110305 | 0.66339392331166203 | 2021-12-17 | 6 | 0.66304203686513696 |
| 6_20130708 | 0.55654496883348203 | 2024-04-21 | 6 | 0.55635918549015295 |
| 6_20130831 | 0.551085638708255 | 2024-06-14 | 6 | 0.55090348171000403 |
| 6_20120105 | 0.51390102266303495 | 2022-10-19 | 6 | 0.51371622315832699 |
| 6_20110711 | 0.57359183205231201 | 2022-04-24 | 6 | 0.57329587800263704 |
| 6_20130524 | 0.52815041723883005 | 2024-03-07 | 6 | 0.52817831299846796 |
| 6_20120226 | 0.56091541395557598 | 2022-12-10 | 6 | 0.56091541395557598 |
| 6_20120201 | 0.54436581382689198 | 2022-11-15 | 6 | 0.54445472858931798 |
| 6_20140127 | 0.54890767372927896 | 2024-11-10 | 6 | 0.54911866454340796 |
| 6_20111012 | 0.57385515895787897 | 2022-07-26 | 6 | 0.57392102846648296 |
| 6_20130320 | 0.50978792822186003 | 2024-01-02 | 6 | 0.509632045663031 |
| 6_20130617 | 0.53937432578209299 | 2024-03-31 | 6 | 0.539519827353655 |
| 6_20140108 | 0.56129321957790801 | 2024-10-22 | 6 | 0.56129321957790801 |
| 6_20120531 | 0.51049058144877202 | 2023-03-15 | 6 | 0.51059484299208602 |
| 6_20130130 | 0.51929168614010501 | 2023-11-14 | 6 | 0.51953449709060695 |
| 6_20130719 | 0.57195149851292604 | 2024-05-02 | 6 | 0.57201693170117796 |
| 6_20110418 | 0.60805058980907201 | 2022-01-30 | 6 | 0.60793969238251599 |
| 6_20131222 | 0.56631555102503095 | 2024-10-05 | 6 | 0.56647595309579102 |
| 6_20121202 | 0.50668828536684196 | 2023-09-16 | 6 | 0.50648298217179899 |
| 6_20111016 | 0.57653502450273897 | 2022-07-30 | 6 | 0.57676779328642303 |
| 6_20120627 | 0.52151238591916604 | 2023-04-11 | 6 | 0.52145799655837699 |
| 6_20120810 | 0.52249333820993804 | 2023-05-25 | 6 | 0.52249333820993804 |
| 6_20120303 | 0.55306675515734705 | 2022-12-16 | 6 | 0.55294442908487695 |
| 6_20131029 | 0.549903766840803 | 2024-08-12 | 6 | 0.549903766840803 |
| 6_20111120 | 0.53410244084815495 | 2022-09-03 | 6 | 0.53384582532564595 |
| 6_20110720 | 0.57937427578215495 | 2022-05-03 | 6 | 0.57940784518222399 |
| 6_20130613 | 0.53879310344827602 | 2024-03-27 | 6 | 0.53893829156561601 |
| 6_20111115 | 0.54501853063004102 | 2022-08-29 | 6 | 0.54501853063004102 |
| 6_20130124 | 0.51429746965644896 | 2023-11-08 | 6 | 0.51450915826301702 |
| 6_20120507 | 0.49603174603174599 | 2023-02-19 | 6 | 0.49613018456042901 |
| 6_20120607 | 0.50492299924261597 | 2023-03-22 | 6 | 0.50487201494421197 |
| 6_20130127 | 0.51861840058085296 | 2023-11-11 | 6 | 0.51843019337446195 |
| 6_20130624 | 0.54469197668718305 | 2024-04-07 | 6 | 0.54442508710801396 |
| 6_20120423 | 0.50820755196422196 | 2023-02-05 | 6 | 0.50823338076844904 |
| 6_20110915 | 0.57967654049040596 | 2022-06-29 | 6 | 0.57940784518222399 |
| 6_20130509 | 0.52996979172187197 | 2024-02-21 | 6 | 0.52994170641229499 |
| 6_20111122 | 0.53398835905377295 | 2022-09-05 | 6 | 0.53393133643013502 |
| 6_20130507 | 0.53033517182859602 | 2024-02-19 | 6 | 0.53008216273522402 |
| 6_20130817 | 0.56003584229390702 | 2024-05-31 | 6 | 0.55978504254366301 |
| 6_20110228 | 0.66600066600066599 | 2021-12-12 | 6 | 0.66648893628365802 |
| 6_20120921 | 0.51551706361480598 | 2023-07-06 | 6 | 0.51525144270404 |
| 6_20110319 | 0.63734862970044603 | 2021-12-31 | 6 | 0.63706440721156898 |
| 6_20140105 | 0.56631555102503095 | 2024-10-19 | 6 | 0.56647595309579102 |
| 6_20130705 | 0.55648302726766796 | 2024-04-18 | 6 | 0.55657594478766603 |
| 6_20130608 | 0.54336013910019598 | 2024-03-22 | 6 | 0.54321255907436605 |
| 6_20130925 | 0.53481655792063298 | 2024-07-09 | 6 | 0.53507410776392506 |
| 6_20131023 | 0.54713574437818002 | 2024-08-06 | 6 | 0.54719562243502096 |
| 6_20120613 | 0.50862112812166205 | 2023-03-28 | 6 | 0.50856939429385095 |
| 6_20130726 | 0.57035304853704405 | 2024-05-09 | 6 | 0.57009292514679899 |
| 6_20110121 | 0.63751115644523804 | 2021-11-04 | 6 | 0.63755180108383802 |
| 6_20110921 | 0.58582308142940798 | 2022-07-05 | 6 | 0.58554865909357101 |
| 6_20120513 | 0.49248953459738998 | 2023-02-25 | 6 | 0.49273220004927298 |
| 6_20110505 | 0.60768108896451101 | 2022-02-16 | 6 | 0.60779189205616002 |
| 6_20130103 | 0.52121338475972101 | 2023-10-18 | 6 | 0.52115905774442395 |
| 6_20130521 | 0.53019458141137799 | 2024-03-04 | 6 | 0.53005406551468204 |
| 6_20130228 | 0.51829584326733702 | 2023-12-13 | 6 | 0.51826898160145096 |
| 6_20131215 | 0.55469270024406503 | 2024-09-28 | 6 | 0.55441592282530405 |
| 6_20130609 | 0.54321255907436605 | 2024-03-23 | 6 | 0.54327158146357402 |
| 6_20121002 | 0.53498823025893405 | 2023-07-17 | 6 | 0.53501685303087099 |
| 6_20120711 | 0.51818841330707799 | 2023-04-25 | 6 | 0.51805418846811402 |
| 6_20121103 | 0.493242576699221 | 2023-08-18 | 6 | 0.493242576699221 |
| 6_20131016 | 0.54987352908831 | 2024-07-30 | 6 | 0.54969217238346502 |
| 6_20110702 | 0.568407889501506 | 2022-04-15 | 6 | 0.56847251435393098 |
| 6_20140106 | 0.563443768311922 | 2024-10-20 | 6 | 0.56322162771050399 |
| 6_20131221 | 0.563443768311922 | 2024-10-04 | 6 | 0.56322162771050399 |
| 6_20130423 | 0.52279381012128801 | 2024-02-05 | 6 | 0.52260256075254796 |
| 6_20110608 | 0.59357749154152095 | 2022-03-22 | 6 | 0.59375371096069396 |
| 6_20130518 | 0.532254630615286 | 2024-03-01 | 6 | 0.53239631581749502 |
| 6_20111127 | 0.53214133673903796 | 2022-09-10 | 6 | 0.53216965568623298 |
| 6_20120624 | 0.52380702949033597 | 2023-04-08 | 6 | 0.52399916160134097 |
| 6_20120425 | 0.51020408163265296 | 2023-02-07 | 6 | 0.51025614858659096 |
| 6_20130614 | 0.53815520396082195 | 2024-03-28 | 6 | 0.53798149343662605 |
| 6_20110225 | 0.657635144022097 | 2021-12-09 | 6 | 0.65733254453428003 |
| 6_20110408 | 0.62375249500997998 | 2022-01-20 | 6 | 0.62340253101427601 |
| 6_20110214 | 0.65629717135919097 | 2021-11-28 | 6 | 0.65646950699140005 |
| 6_20120320 | 0.55282215711205696 | 2023-01-02 | 6 | 0.55300558535641198 |
| 6_20110304 | 0.66591196643803696 | 2021-12-16 | 6 | 0.66613375965893995 |
| 6_20121021 | 0.52219321148825104 | 2023-08-05 | 6 | 0.52197515398267003 |
| 6_20120222 | 0.571461226355792 | 2022-12-06 | 6 | 0.57123272021021398 |
| 6_20110529 | 0.59655192984549299 | 2022-03-12 | 6 | 0.59658751938909405 |
| 6_20121206 | 0.50999592003264005 | 2023-09-20 | 6 | 0.509813917919959 |
| 6_20131210 | 0.55558642146785897 | 2024-09-23 | 6 | 0.55580257892396601 |
| 6_20130307 | 0.51682257481006799 | 2023-12-20 | 6 | 0.51708981850147395 |
| 6_20131218 | 0.55919029245652296 | 2024-10-01 | 6 | 0.55950316119286103 |
| 6_20130330 | 0.50978792822186003 | 2024-01-12 | 6 | 0.50960607450440798 |
| 6_20130926 | 0.53960716598316405 | 2024-07-10 | 6 | 0.53937432578209299 |
| 6_20130224 | 0.52293050253621298 | 2023-12-09 | 6 | 0.52287581699346397 |
| 6_20131115 | 0.54409924370205098 | 2024-08-29 | 6 | 0.54406964091403698 |
| 6_20130425 | 0.52156678662702805 | 2024-02-07 | 6 | 0.52145799655837699 |
| 6_20131230 | 0.55950316119286103 | 2024-10-13 | 6 | 0.55959709009513103 |
| 6_20110117 | 0.63191153238546605 | 2021-10-31 | 6 | 0.63203134875489797 |
| 6_20111123 | 0.53390282968499703 | 2022-09-06 | 6 | 0.53401687493324801 |
| 6_20130106 | 0.51636889393782903 | 2023-10-21 | 6 | 0.51660897866404898 |
| 6_20130508 | 0.529913624079275 | 2024-02-20 | 6 | 0.53013836611355603 |
| 6_20130310 | 0.51923775896983204 | 2023-12-23 | 6 | 0.51902216224632802 |
| 6_20130429 | 0.52532044547173795 | 2024-02-11 | 6 | 0.52521008403361302 |
| 6_20110422 | 0.60492408202770598 | 2022-02-03 | 6 | 0.60470460180202001 |
| 6_20110919 | 0.585582947824559 | 2022-07-03 | 6 | 0.58534301100444897 |
| 6_20110522 | 0.60273642336206401 | 2022-03-05 | 6 | 0.60244593047773998 |
| 6_20140204 | 0.54611981868822002 | 2024-11-18 | 6 | 0.54632867132867102 |
| 6_20120726 | 0.52303990794497601 | 2023-05-10 | 6 | 0.523231477605693 |
| 6_20121023 | 0.51929168614010501 | 2023-08-07 | 6 | 0.51912993822353704 |
| 6_20110912 | 0.58778581085052595 | 2022-06-26 | 6 | 0.58785491740638396 |
| 6_20131107 | 0.54353734101532802 | 2024-08-21 | 6 | 0.54344872561273805 |
| 6_20110107 | 0.63251106894370601 | 2021-10-21 | 6 | 0.63251106894370601 |
| 6_20110728 | 0.59094669660796595 | 2022-05-11 | 6 | 0.59112135721463599 |
| 6_20110813 | 0.60219197880284203 | 2022-05-27 | 6 | 0.60226451457480101 |
| 6_20130905 | 0.54758514949074599 | 2024-06-19 | 6 | 0.54767511911933797 |
Generated 2024-11-11 05:37:47.167 UTC