[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 79 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120910 | 0.50815590223080398 | 2023-06-28 | 6 | 0.50836256418077397 |
| 6_20111107 | 0.54401044500054396 | 2022-08-24 | 6 | 0.54409924370205098 |
| 6_20130721 | 0.575837844063112 | 2024-05-07 | 6 | 0.57603686635944695 |
| 6_20130322 | 0.50939840048902296 | 2024-01-07 | 6 | 0.50929462694168603 |
| 6_20140123 | 0.55044861562173197 | 2024-11-09 | 6 | 0.550630471890314 |
| 6_20130926 | 0.53960716598316405 | 2024-07-13 | 6 | 0.53937432578209299 |
| 6_20110124 | 0.63419583967529203 | 2021-11-10 | 6 | 0.63411540900443897 |
| 6_20130731 | 0.56097834623583498 | 2024-05-17 | 6 | 0.56100981767180902 |
| 6_20111218 | 0.51945353488130497 | 2022-10-04 | 6 | 0.51926472115484501 |
| 6_20120223 | 0.56905479997723796 | 2022-12-10 | 6 | 0.569313976658127 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 6_20130610 | 0.54374422271763401 | 2024-03-27 | 6 | 0.54347826086956497 |
| 6_20140113 | 0.55303616856542404 | 2024-10-30 | 6 | 0.55334218680832203 |
| 6_20110103 | 0.63930443677279103 | 2021-10-20 | 6 | 0.63954975697109195 |
| 6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
| 6_20110909 | 0.58479532163742698 | 2022-06-26 | 6 | 0.58445353594389204 |
| 6_20130203 | 0.50505050505050497 | 2023-11-21 | 6 | 0.50520359704961104 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 6_20120727 | 0.52476910159529799 | 2023-05-14 | 6 | 0.52474156477934597 |
| 6_20110801 | 0.60686976574827001 | 2022-05-18 | 6 | 0.60709082078679 |
| 6_20110724 | 0.58854687775881398 | 2022-05-10 | 6 | 0.58872012245378502 |
| 6_20120321 | 0.55044861562173197 | 2023-01-06 | 6 | 0.55038802355660699 |
| 6_20110314 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63459829927655798 |
| 6_20130202 | 0.51064698973599598 | 2023-11-20 | 6 | 0.510464522715671 |
| 6_20120325 | 0.53458783278092603 | 2023-01-10 | 6 | 0.53447354355959398 |
| 6_20110925 | 0.58173356602675996 | 2022-07-12 | 6 | 0.58146296080939597 |
| 6_20131020 | 0.54271138608488001 | 2024-08-06 | 6 | 0.54253472222222199 |
| 6_20131012 | 0.551085638708255 | 2024-07-29 | 6 | 0.55090348171000403 |
| 6_20131002 | 0.54582173462147299 | 2024-07-19 | 6 | 0.54552397577873502 |
| 6_20111110 | 0.54923930356456296 | 2022-08-27 | 6 | 0.549178977428744 |
| 6_20120502 | 0.49451092869152402 | 2023-02-17 | 6 | 0.49431537320810698 |
| 6_20130210 | 0.50735667174023302 | 2023-11-28 | 6 | 0.50725372831490301 |
| 6_20110310 | 0.65402223675604998 | 2021-12-25 | 6 | 0.65440743406845103 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 6_20120415 | 0.52789948793749697 | 2023-01-31 | 6 | 0.52809463455851302 |
| 6_20111226 | 0.518645298480369 | 2022-10-12 | 6 | 0.51853772361939299 |
| 6_20121126 | 0.50530570995452295 | 2023-09-13 | 6 | 0.50510152540660702 |
| 6_20130317 | 0.50789781096043496 | 2024-01-02 | 6 | 0.50797521080971297 |
| 6_20111207 | 0.52854122621564503 | 2022-09-23 | 6 | 0.52854122621564503 |
| 6_20130406 | 0.51800051800051805 | 2024-01-22 | 6 | 0.51805418846811402 |
| 6_20110316 | 0.63702382469104402 | 2021-12-31 | 6 | 0.63718618580349196 |
| 6_20120123 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54755516618299305 |
| 6_20120420 | 0.51845707175445899 | 2023-02-05 | 6 | 0.51840331778123405 |
| 6_20111017 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57587100489490395 |
| 6_20140224 | 0.54866673982223202 | 2024-12-11 | 6 | 0.54872695346795397 |
| 6_20130404 | 0.51821526662175499 | 2024-01-20 | 6 | 0.51826898160145096 |
| 6_20131116 | 0.54330109746821698 | 2024-09-02 | 6 | 0.54359643400739299 |
| 6_20140218 | 0.54359643400739299 | 2024-12-05 | 6 | 0.54380336070476898 |
| 6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
| 6_20120213 | 0.55847202055177003 | 2022-11-30 | 6 | 0.55856560353013496 |
| 6_20120512 | 0.49355905434085201 | 2023-02-27 | 6 | 0.493388592855733 |
| 6_20110131 | 0.64250835260858397 | 2021-11-17 | 6 | 0.64279745452208004 |
| 6_20140107 | 0.56110425317023904 | 2024-10-24 | 6 | 0.56129321957790801 |
| 6_20110627 | 0.57960934330261404 | 2022-04-13 | 6 | 0.57957575055059696 |
| 6_20131028 | 0.54987352908831 | 2024-08-14 | 6 | 0.54975261132490405 |
| 6_20110601 | 0.59805035583996202 | 2022-03-18 | 6 | 0.59794307581918205 |
| 6_20110810 | 0.59350703305834196 | 2022-05-27 | 6 | 0.59343659130021997 |
| 6_20110524 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59930480642454798 |
| 6_20111128 | 0.52700922266139705 | 2022-09-14 | 6 | 0.52678712532265703 |
| 6_20121024 | 0.51929168614010501 | 2023-08-11 | 6 | 0.51931865392604903 |
| 6_20131207 | 0.55279159756771701 | 2024-09-23 | 6 | 0.55273048861375196 |
| 6_20110225 | 0.657635144022097 | 2021-12-12 | 6 | 0.65733254453428003 |
| 6_20130723 | 0.57149388501542997 | 2024-05-09 | 6 | 0.57162455699096804 |
| 6_20110128 | 0.63500127000254003 | 2021-11-14 | 6 | 0.63496094990158103 |
| 6_20130726 | 0.57035304853704405 | 2024-05-12 | 6 | 0.57009292514679899 |
| 6_20110430 | 0.61308319538961398 | 2022-02-14 | 6 | 0.61289531747977399 |
| 6_20130215 | 0.509709975024211 | 2023-12-03 | 6 | 0.50973595677439099 |
| 6_20121013 | 0.52940865053734998 | 2023-07-31 | 6 | 0.52926855086270796 |
| 6_20120709 | 0.51991265467401504 | 2023-04-26 | 6 | 0.51980455348788901 |
| 6_20130724 | 0.57113484493689004 | 2024-05-10 | 6 | 0.57106961338587203 |
| 6_20120725 | 0.52540324699206598 | 2023-05-12 | 6 | 0.52534804307853999 |
| 6_20130807 | 0.57428358123241297 | 2024-05-24 | 6 | 0.57405281285878296 |
| 6_20121031 | 0.51469452879715905 | 2023-08-18 | 6 | 0.51464155215892105 |
| 6_20130117 | 0.51660897866404898 | 2023-11-04 | 6 | 0.51636889393782903 |
| 6_20110507 | 0.60455837011063396 | 2022-02-21 | 6 | 0.60466803724755103 |
| 6_20130331 | 0.51668905652578301 | 2024-01-16 | 6 | 0.51684928674798403 |
| 6_20130820 | 0.55669988309302498 | 2024-06-06 | 6 | 0.55697894619583399 |
| 6_20130227 | 0.51999376007487896 | 2023-12-15 | 6 | 0.52012899199001394 |
| 6_20130826 | 0.55903398926654702 | 2024-06-12 | 6 | 0.55915902482666102 |
| 6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
| 6_20130917 | 0.53940341981768203 | 2024-07-04 | 6 | 0.53954893708859397 |
| 6_20110530 | 0.59740725252404603 | 2022-03-16 | 6 | 0.59705057018329499 |
| 6_20121020 | 0.52105043768236803 | 2023-08-07 | 6 | 0.52124055251498602 |
| 6_20131004 | 0.54623914349702296 | 2024-07-21 | 6 | 0.546149645002731 |
| 6_20130318 | 0.50916496945010203 | 2024-01-03 | 6 | 0.50913904587342795 |
| 6_20120305 | 0.55598799065940196 | 2022-12-21 | 6 | 0.55580257892396601 |
| 6_20110401 | 0.62841701753283497 | 2022-01-16 | 6 | 0.62865405167536303 |
| 6_20130531 | 0.53333333333333299 | 2024-03-17 | 6 | 0.53310587482674099 |
| 6_20111230 | 0.51912993822353704 | 2022-10-16 | 6 | 0.51888750518887505 |
| 6_20111023 | 0.55903398926654702 | 2022-08-09 | 6 | 0.55884654073991302 |
| 6_20110504 | 0.60606060606060597 | 2022-02-18 | 6 | 0.60576690089653495 |
| 6_20120601 | 0.50284105194348105 | 2023-03-19 | 6 | 0.50263885398341301 |
| 6_20120316 | 0.54794520547945202 | 2023-01-01 | 6 | 0.54809536859413499 |
| 6_20121027 | 0.52173005686857599 | 2023-08-14 | 6 | 0.52170283806343898 |
| 6_20130402 | 0.51620896138757 | 2024-01-18 | 6 | 0.51623560993237305 |
| 6_20110115 | 0.63323201621073999 | 2021-11-01 | 6 | 0.63347269732674505 |
| 6_20120319 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55269993920300697 |
| 6_20120226 | 0.56091541395557598 | 2022-12-13 | 6 | 0.56091541395557598 |
| 6_20111212 | 0.523231477605693 | 2022-09-28 | 6 | 0.52309462781817195 |
| 6_20131211 | 0.55570991942206205 | 2024-09-27 | 6 | 0.55564816358281899 |
| 6_20131009 | 0.54460298442435495 | 2024-07-26 | 6 | 0.544899738448126 |
| 6_20120822 | 0.50851767098906697 | 2023-06-09 | 6 | 0.50851767098906697 |
| 6_20110918 | 0.58578876457149598 | 2022-07-05 | 6 | 0.58585740230827799 |
| 6_20111229 | 0.52031843488214802 | 2022-10-15 | 6 | 0.52039966694421302 |
| 6_20130316 | 0.50655995137024501 | 2024-01-01 | 6 | 0.506457330969866 |
| 6_20120607 | 0.50492299924261597 | 2023-03-25 | 6 | 0.50487201494421197 |
| 6_20131203 | 0.549903766840803 | 2024-09-19 | 6 | 0.54975261132490405 |
| 6_20130520 | 0.53025080863248297 | 2024-03-06 | 6 | 0.53047583682563304 |
| 6_20110213 | 0.65074510314309897 | 2021-11-30 | 6 | 0.65044880967867802 |
| 6_20130630 | 0.54848617814831102 | 2024-04-16 | 6 | 0.54845609608950796 |
| 6_20110629 | 0.57913939885330401 | 2022-04-15 | 6 | 0.578837693910627 |
| 6_20120217 | 0.55931539795290597 | 2022-12-04 | 6 | 0.55937797169547498 |
| 6_20110613 | 0.58322640849177698 | 2022-03-30 | 6 | 0.58295441296490602 |
| 6_20121102 | 0.49669696518154299 | 2023-08-20 | 6 | 0.49647502730612703 |
| 6_20120923 | 0.51187551187551195 | 2023-07-11 | 6 | 0.51177072671443202 |
| 6_20130213 | 0.51122130770410501 | 2023-12-01 | 6 | 0.51137816415239101 |
| 6_20140112 | 0.55469270024406503 | 2024-10-29 | 6 | 0.55441592282530405 |
| 6_20111211 | 0.52121338475972101 | 2022-09-27 | 6 | 0.52134925186382397 |
| 6_20110723 | 0.59245215948812102 | 2022-05-09 | 6 | 0.59227671167969698 |
| 6_20120413 | 0.52551368963161504 | 2023-01-29 | 6 | 0.52556892836495495 |
| 6_20110123 | 0.63484002031488096 | 2021-11-09 | 6 | 0.63512226103524905 |
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 6_20140118 | 0.55558642146785897 | 2024-11-04 | 6 | 0.55546297839249004 |
| 6_20110825 | 0.59189109203906498 | 2022-06-11 | 6 | 0.59192612761927299 |
| 6_20130201 | 0.51543734859027901 | 2023-11-19 | 6 | 0.51567656765676595 |
| 6_20110208 | 0.64358347277641903 | 2021-11-25 | 6 | 0.64358347277641903 |
| 6_20131107 | 0.54353734101532802 | 2024-08-24 | 6 | 0.54344872561273805 |
| 6_20130728 | 0.56657223796033995 | 2024-05-14 | 6 | 0.56647595309579102 |
| 6_20140223 | 0.54948074070003805 | 2024-12-10 | 6 | 0.54920913884007005 |
| 6_20110413 | 0.61823802163833097 | 2022-01-28 | 6 | 0.61831447474185397 |
| 6_20130816 | 0.56369785794813998 | 2024-06-02 | 6 | 0.56385678037778397 |
| 6_20120514 | 0.48513074273516699 | 2023-03-01 | 6 | 0.48513074273516699 |
| 6_20131213 | 0.55691690799732696 | 2024-09-29 | 6 | 0.55666889334224001 |
| 6_20111111 | 0.54884742041712398 | 2022-08-28 | 6 | 0.549028220050511 |
| 6_20120716 | 0.50820755196422196 | 2023-05-03 | 6 | 0.50823338076844904 |
| 6_20111221 | 0.52756528620416798 | 2022-10-07 | 6 | 0.52764879696074296 |
| 6_20130409 | 0.51229508196721296 | 2024-01-25 | 6 | 0.51229508196721296 |
| 6_20110927 | 0.57977736549165104 | 2022-07-14 | 6 | 0.57947499565393801 |
| 6_20121115 | 0.49509852460639697 | 2023-09-02 | 6 | 0.49529470034670597 |
| 6_20110912 | 0.58778581085052595 | 2022-06-29 | 6 | 0.58785491740638396 |
| 6_20110304 | 0.66591196643803696 | 2021-12-19 | 6 | 0.66613375965893995 |
| 6_20110701 | 0.57693417181099604 | 2022-04-17 | 6 | 0.576734529096257 |
| 6_20130925 | 0.53481655792063298 | 2024-07-12 | 6 | 0.53507410776392506 |
| 6_20120202 | 0.54191730341949795 | 2022-11-19 | 6 | 0.54191730341949795 |
| 6_20130804 | 0.57182067703568196 | 2024-05-21 | 6 | 0.57211510956004397 |
| 6_20140216 | 0.54404004134704298 | 2024-12-03 | 6 | 0.54406964091403698 |
| 6_20111124 | 0.53547523427041499 | 2022-09-10 | 6 | 0.53538922796873301 |
| 6_20121127 | 0.505919255286856 | 2023-09-14 | 6 | 0.50602165772695096 |
| 6_20110117 | 0.63191153238546605 | 2021-11-03 | 6 | 0.63203134875489797 |
| 6_20110127 | 0.63528365415157895 | 2021-11-13 | 6 | 0.63540475282755104 |
| 6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
| 6_20110324 | 0.63331222292590295 | 2022-01-08 | 6 | 0.63363325307312102 |
| 6_20110718 | 0.57903879559930505 | 2022-05-04 | 6 | 0.57917294104019501 |
| 6_20131227 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 6_20110519 | 0.60793969238251599 | 2022-03-05 | 6 | 0.607976653696498 |
| 6_20131024 | 0.54809536859413499 | 2024-08-10 | 6 | 0.54791518272971296 |
| 6_20130907 | 0.54451402123604697 | 2024-06-24 | 6 | 0.54457332679845305 |
| 6_20120608 | 0.50620096178182705 | 2023-03-26 | 6 | 0.50630347830489597 |
| 6_20121221 | 0.51342609231401104 | 2023-10-08 | 6 | 0.51347881899871595 |
| 6_20110207 | 0.64312817544536605 | 2021-11-24 | 6 | 0.642714827431069 |
| 6_20111208 | 0.52543085329970596 | 2022-09-24 | 6 | 0.52523767004569599 |
| 6_20130624 | 0.54469197668718305 | 2024-04-10 | 6 | 0.54442508710801396 |
| 6_20130505 | 0.53013836611355603 | 2024-02-20 | 6 | 0.53005406551468204 |
| 6_20120609 | 0.50604726481453399 | 2023-03-27 | 6 | 0.505919255286856 |
| 6_20120821 | 0.50802682381629705 | 2023-06-08 | 6 | 0.50813008130081305 |
| 6_20130625 | 0.54460298442435495 | 2024-04-11 | 6 | 0.54475132102195301 |
| 6_20130130 | 0.51929168614010501 | 2023-11-17 | 6 | 0.51953449709060695 |
| 6_20110330 | 0.62833804586867703 | 2022-01-14 | 6 | 0.62857502042868796 |
| 6_20110908 | 0.58510327072728296 | 2022-06-25 | 6 | 0.58513750731421899 |
| 6_20130416 | 0.51899522524392805 | 2024-02-01 | 6 | 0.51926472115484501 |
| 6_20110402 | 0.63115374905326904 | 2022-01-17 | 6 | 0.630994447248864 |
| 6_20120722 | 0.51891443101032597 | 2023-05-09 | 6 | 0.51915688921192005 |
| 6_20130429 | 0.52532044547173795 | 2024-02-14 | 6 | 0.52521008403361302 |
| 6_20120114 | 0.52077908551192598 | 2022-10-31 | 6 | 0.52094186288810196 |
| 6_20130929 | 0.54209356534937903 | 2024-07-16 | 6 | 0.54224053790261395 |
| 6_20130715 | 0.56695770495521003 | 2024-05-01 | 6 | 0.567054153671676 |
| 6_20130809 | 0.571461226355792 | 2024-05-26 | 6 | 0.57136327276882604 |
| 6_20110502 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60624431645953303 |
| 6_20130916 | 0.53908355795148299 | 2024-07-03 | 6 | 0.53905449840978903 |
| 6_20120908 | 0.50733093196692203 | 2023-06-26 | 6 | 0.50745965695727202 |
| 6_20121029 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51456210764639299 |
| 6_20130516 | 0.533589456272344 | 2024-03-02 | 6 | 0.53367488525990003 |
| 6_20130220 | 0.52010193998023602 | 2023-12-08 | 6 | 0.51991265467401504 |
| 6_20120308 | 0.55635918549015295 | 2022-12-24 | 6 | 0.55651399632700804 |
| 6_20110830 | 0.58332847226273099 | 2022-06-16 | 6 | 0.58309037900874605 |
| 6_20111004 | 0.59000531004779 | 2022-07-21 | 6 | 0.59007493951731904 |
| 6_20120520 | 0.49024414158250801 | 2023-03-07 | 6 | 0.49002793159210101 |
| 6_20121007 | 0.53370336766824999 | 2023-07-25 | 6 | 0.53370336766824999 |
| 6_20120129 | 0.54215234480889096 | 2022-11-15 | 6 | 0.542034798634072 |
| 6_20110202 | 0.64188972334552896 | 2021-11-19 | 6 | 0.64213703204263795 |
| 6_20131125 | 0.54939017690363701 | 2024-09-11 | 6 | 0.54920913884007005 |
| 6_20120924 | 0.512820512820513 | 2023-07-12 | 6 | 0.51297835231353195 |
| 6_20130414 | 0.51684928674798403 | 2024-01-30 | 6 | 0.51690271890830197 |
| 6_20131214 | 0.55303616856542404 | 2024-09-30 | 6 | 0.55334218680832203 |
| 6_20120903 | 0.50551005965018703 | 2023-06-21 | 6 | 0.50545895673271302 |
| 6_20110628 | 0.58001276028072601 | 2022-04-14 | 6 | 0.58008005104704496 |
| 6_20130711 | 0.55707202941340295 | 2024-04-27 | 6 | 0.55722723726735801 |
| 6_20130116 | 0.52121338475972101 | 2023-11-03 | 6 | 0.52148518982060899 |
| 6_20120201 | 0.54436581382689198 | 2022-11-18 | 6 | 0.54445472858931798 |
| 6_20120905 | 0.50579131050528603 | 2023-06-23 | 6 | 0.505740150710565 |
| 6_20120327 | 0.53498823025893405 | 2023-01-12 | 6 | 0.53473076306079903 |
| 6_20120720 | 0.51020408163265296 | 2023-05-07 | 6 | 0.51043846664284598 |
| 6_20121009 | 0.533731853116994 | 2023-07-27 | 6 | 0.53361792956243304 |
| 6_20110403 | 0.63183168004043699 | 2022-01-18 | 6 | 0.63199140491689298 |
| 6_20120326 | 0.53616428073561695 | 2023-01-11 | 6 | 0.53639435713136296 |
| 6_20120205 | 0.55503135927179903 | 2022-11-22 | 6 | 0.55509297807382696 |
| 6_20110826 | 0.58737151248164499 | 2022-06-12 | 6 | 0.58726802912849396 |
| 6_20120118 | 0.53639435713136296 | 2022-11-04 | 6 | 0.536595836016313 |
| 6_20121105 | 0.48440224762642897 | 2023-08-23 | 6 | 0.484496124031008 |
| 6_20110412 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61797058460017296 |
| 6_20120227 | 0.55642109948809304 | 2022-12-14 | 6 | 0.55654496883348203 |
| 6_20130131 | 0.517196793379881 | 2023-11-18 | 6 | 0.51706308169596704 |
| 6_20120207 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55654496883348203 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 6_20130725 | 0.57038558065252098 | 2024-05-11 | 6 | 0.57061340941512095 |
| 6_20111214 | 0.52202965128419299 | 2022-09-30 | 6 | 0.52200240121104602 |
| 6_20110406 | 0.62802235759592995 | 2022-01-21 | 6 | 0.627982918864607 |
| 6_20120120 | 0.539025442000862 | 2022-11-06 | 6 | 0.539025442000862 |
| 6_20110916 | 0.57826866362111795 | 2022-07-03 | 6 | 0.57863673185973796 |
| 6_20111021 | 0.56853715390300796 | 2022-08-07 | 6 | 0.56824639163541302 |
| 6_20130830 | 0.55694792536897797 | 2024-06-16 | 6 | 0.55719618877806898 |
| 6_20131219 | 0.56129321957790801 | 2024-10-05 | 6 | 0.56129321957790801 |
| 6_20120712 | 0.52010193998023602 | 2023-04-29 | 6 | 0.52026429426148502 |
Generated 2024-11-14 17:23:13.573 UTC