[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 79 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
| 61_20120909 | 0.108502235146044 | 2023-06-27 | 61 | 0.10840225910308 |
| 61_20131009 | 0.101523873338816 | 2024-07-26 | 61 | 0.10160536476326 |
| 61_20111118 | 0.10610079575596799 | 2022-09-04 | 61 | 0.10608953957139799 |
| 61_20130220 | 0.10944511327569199 | 2023-12-08 | 61 | 0.109373291042327 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-20 | 61 | 9.6796050721130594E-2 |
| 61_20110426 | 0.10723860589812299 | 2022-02-10 | 61 | 0.10722710701265301 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 61_20120321 | 0.102228583111838 | 2023-01-06 | 61 | 0.102134613420488 |
| 61_20130713 | 0.102821419758164 | 2024-04-29 | 61 | 0.102880658436214 |
| 61_20120319 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 61_20110209 | 0.105535327951032 | 2021-11-26 | 61 | 0.105485232067511 |
| 61_20111007 | 0.10809875902624599 | 2022-07-24 | 61 | 0.10803802938634401 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-21 | 61 | 9.7068530382450002E-2 |
| 61_20110909 | 0.10682277034172601 | 2022-06-26 | 61 | 0.106791969243913 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 61_20120708 | 0.109966240364208 | 2023-04-25 | 61 | 0.110084875438963 |
| 61_20130113 | 0.10741830837648 | 2023-10-31 | 61 | 0.10730765103551899 |
| 61_20111027 | 0.108010023330165 | 2022-08-13 | 61 | 0.10800302408467399 |
| 61_20130913 | 0.102333196889071 | 2024-06-30 | 61 | 0.10238663240127401 |
| 61_20110522 | 0.106722446932263 | 2022-03-08 | 61 | 0.10671219720414001 |
| 61_20130316 | 0.109007270784961 | 2024-01-01 | 61 | 0.108979947689625 |
| 61_20130922 | 0.10266835042761401 | 2024-07-09 | 61 | 0.102637791234733 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-26 | 61 | 9.7418412079883096E-2 |
| 61_20130923 | 0.10229237205781599 | 2024-07-10 | 61 | 0.102364622786365 |
| 61_20110524 | 0.107642626480086 | 2022-03-10 | 61 | 0.10756157900398 |
| 61_20131002 | 0.10192744804248299 | 2024-07-19 | 61 | 0.101854775461147 |
| 61_20130625 | 0.105097214923805 | 2024-04-11 | 61 | 0.105109366295631 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-10-01 | 61 | 9.7924010967489206E-2 |
| 61_20120314 | 0.103498240529911 | 2022-12-30 | 61 | 0.103498240529911 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-19 | 61 | 9.6758587324625098E-2 |
| 61_20130617 | 0.105374077976818 | 2024-04-03 | 61 | 0.105451861225351 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 61_20120117 | 0.106192058957831 | 2022-11-03 | 61 | 0.10618078340181999 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 61_20110224 | 0.105653519847014 | 2021-12-11 | 61 | 0.105741778576716 |
| 61_20120619 | 0.107816711590297 | 2023-04-06 | 61 | 0.107816711590297 |
| 61_20130118 | 0.10812681112408599 | 2023-11-05 | 61 | 0.108201687946332 |
| 61_20110526 | 0.107074406004733 | 2022-03-12 | 61 | 0.107021693297231 |
| 61_20130225 | 0.108369366147577 | 2023-12-13 | 61 | 0.10840225910308 |
| 61_20110201 | 0.107067527489588 | 2021-11-18 | 61 | 0.10697475395806599 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-30 | 61 | 9.8048828316501593E-2 |
| 61_20120712 | 0.110132158590308 | 2023-04-29 | 61 | 0.110206195792327 |
| 61_20130718 | 0.103341015015449 | 2024-05-04 | 61 | 0.103264180753622 |
| 61_20110930 | 0.108396383896633 | 2022-07-17 | 61 | 0.10844810758052301 |
| 61_20110726 | 0.100948919846558 | 2022-05-12 | 61 | 0.10099071895292799 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 61_20111207 | 0.104658342839799 | 2022-09-23 | 61 | 0.104744946056353 |
| 61_20121009 | 0.10989131748700499 | 2023-07-27 | 61 | 0.109855101121621 |
| 61_20110615 | 0.10641694157709899 | 2022-04-01 | 61 | 0.106315118009781 |
| 61_20120524 | 0.106884425870306 | 2023-03-11 | 61 | 0.106791969243913 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20110624 | 0.105011131179905 | 2022-04-10 | 61 | 0.10501995379122001 |
| 61_20110915 | 0.10693128595564499 | 2022-07-02 | 61 | 0.106884425870306 |
| 61_20111230 | 0.105146942852637 | 2022-10-16 | 61 | 0.105064089094348 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20131013 | 0.100610706991438 | 2024-07-30 | 61 | 0.100623867981485 |
| 61_20111109 | 0.10614697109618 | 2022-08-26 | 61 | 0.106236056517582 |
| 61_20130305 | 0.10935056698269 | 2023-12-21 | 61 | 0.109409190371991 |
| 61_20110709 | 0.105326353706961 | 2022-04-25 | 61 | 0.105219962331253 |
| 61_20110601 | 0.105064089094348 | 2022-03-18 | 61 | 0.10498687664042 |
| 61_20110211 | 0.105645706558485 | 2021-11-28 | 61 | 0.10558547143913 |
| 61_20120204 | 0.105027674792308 | 2022-11-21 | 61 | 0.10501995379122001 |
| 61_20120324 | 0.10318000784168101 | 2023-01-09 | 61 | 0.103220478943022 |
| 61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
| 61_20110717 | 0.10498687664042 | 2022-05-03 | 61 | 0.104887770086008 |
| 61_20120419 | 0.103792580906317 | 2023-02-04 | 61 | 0.103831377842384 |
| 61_20130622 | 0.105909764880322 | 2024-04-08 | 61 | 0.10589967065202401 |
| 61_20110807 | 0.100526760223572 | 2022-05-24 | 61 | 0.100593501659793 |
| 61_20110703 | 0.10440048024220901 | 2022-04-19 | 61 | 0.10439503079653401 |
| 61_20130117 | 0.107996025746253 | 2023-11-04 | 61 | 0.107945897516165 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 0.0980199960792002 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 61_20120609 | 0.107494517779593 | 2023-03-27 | 61 | 0.107492206815006 |
| 61_20130619 | 0.105374077976818 | 2024-04-05 | 61 | 0.105418511490618 |
| 61_20130808 | 0.10126889930833299 | 2024-05-25 | 61 | 0.101328415527566 |
| 61_20110809 | 0.100401606425703 | 2022-05-26 | 61 | 0.100462125778581 |
| 61_20131010 | 0.101495021669187 | 2024-07-27 | 61 | 0.101451774898802 |
| 61_20121223 | 0.10813382642358201 | 2023-10-10 | 61 | 0.108167746541336 |
| 61_20130111 | 0.10784926986044301 | 2023-10-29 | 61 | 0.10778184953653799 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 61_20120912 | 0.10893364851469001 | 2023-06-30 | 61 | 0.109040552181356 |
| 61_20110818 | 0.10487676979549 | 2022-06-04 | 61 | 0.104789948548135 |
| 61_20130501 | 0.1100364220557 | 2024-02-16 | 61 | 0.109963821902594 |
| 61_20130703 | 0.105374077976818 | 2024-04-19 | 61 | 0.105385182843292 |
| 61_20110926 | 0.107851596203624 | 2022-07-13 | 61 | 0.10796804145972801 |
| 61_20121110 | 0.104767991283303 | 2023-08-28 | 61 | 0.104668201800293 |
| 61_20111105 | 0.105855951221578 | 2022-08-22 | 61 | 0.105866037116633 |
| 61_20110107 | 0.10744600838078899 | 2021-10-24 | 61 | 0.107539601458237 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
| 61_20110223 | 0.10554201099747799 | 2021-12-10 | 61 | 0.105485232067511 |
| 61_20110721 | 0.104253544620517 | 2022-05-07 | 61 | 0.104232897987263 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20130726 | 0.102876424838484 | 2024-05-12 | 61 | 0.102870075095155 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 61_20130827 | 0.102860551949722 | 2024-06-13 | 61 | 0.10278654318576599 |
| 61_20130212 | 0.108853015772802 | 2023-11-30 | 61 | 0.10879025239338599 |
| 61_20110403 | 0.10665870281685599 | 2022-01-18 | 61 | 0.10671219720414001 |
| 61_20110928 | 0.107851596203624 | 2022-07-15 | 61 | 0.107933081489477 |
| 61_20110306 | 0.105924348830066 | 2021-12-21 | 61 | 0.105988341282459 |
| 61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
| 61_20120923 | 0.109637101195044 | 2023-07-11 | 61 | 0.109637101195044 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 61_20120308 | 0.102040816326531 | 2022-12-24 | 61 | 0.102040816326531 |
| 61_20120210 | 0.10443864229765 | 2022-11-27 | 61 | 0.104351455702807 |
| 61_20121104 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 61_20130720 | 0.10247371549197599 | 2024-05-06 | 61 | 0.102364622786365 |
| 61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-11 | 61 | 9.6758587324625098E-2 |
| 61_20120127 | 0.105518624037143 | 2022-11-13 | 61 | 0.105430737277146 |
| 61_20120719 | 0.109000141700184 | 2023-05-06 | 61 | 0.108921783267436 |
| 61_20130707 | 0.104976957557816 | 2024-04-23 | 61 | 0.105043120200842 |
| 61_20131025 | 0.10000000000000001 | 2024-08-11 | 61 | 0.10006103723271199 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-17 | 61 | 9.9970008997300797E-2 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 61_20120518 | 0.10614359104997199 | 2023-03-05 | 61 | 0.106134578645723 |
| 61_20130215 | 0.10866140021080301 | 2023-12-03 | 61 | 0.108744114224818 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-13 | 61 | 9.6861681518791196E-2 |
| 61_20120513 | 0.104899873071154 | 2023-02-28 | 61 | 0.10495382031906 |
| 61_20111127 | 0.104210087536474 | 2022-09-13 | 61 | 0.104318798247444 |
| 61_20120430 | 0.10427637410192001 | 2023-02-15 | 61 | 0.104232897987263 |
| 61_20110528 | 0.106163874556766 | 2022-03-14 | 61 | 0.10610079575596799 |
| 61_20130425 | 0.110006160344979 | 2024-02-10 | 61 | 0.109950522264981 |
| 61_20110913 | 0.10641694157709899 | 2022-06-30 | 61 | 0.106303816307005 |
| 61_20110429 | 0.106963311584127 | 2022-02-13 | 61 | 0.10700909577314099 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20130328 | 0.109696032294512 | 2024-01-13 | 61 | 0.109614267393044 |
| 61_20120727 | 0.109529025191676 | 2023-05-14 | 61 | 0.10948105977665901 |
| 61_20130518 | 0.110385022960085 | 2024-03-04 | 61 | 0.110474044123333 |
| 61_20130511 | 0.11067823623162699 | 2024-02-26 | 61 | 0.110643947776057 |
| 61_20110530 | 0.105064089094348 | 2022-03-16 | 61 | 0.105030984140321 |
| 61_20110427 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10726161106939799 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
| 61_20110111 | 0.106838748277225 | 2021-10-28 | 61 | 0.106860440265014 |
| 61_20130606 | 0.10766464616014 | 2024-03-23 | 61 | 0.107585880429052 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 61_20130107 | 0.109206071857595 | 2023-10-25 | 61 | 0.10911193793713 |
| 61_20120215 | 0.103617279217482 | 2022-12-02 | 61 | 0.103702167375298 |
| 61_20110730 | 0.102086651149496 | 2022-05-16 | 61 | 0.102093946849891 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-29 | 61 | 9.7924010967489206E-2 |
| 61_20110205 | 0.10660980810234499 | 2021-11-22 | 61 | 0.106564364876385 |
| 61_20130615 | 0.10589406357879599 | 2024-04-01 | 61 | 0.10589967065202401 |
| 61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
| 61_20111130 | 0.105030984140321 | 2022-09-16 | 61 | 0.10498687664042 |
| 61_20110405 | 0.10641694157709899 | 2022-01-20 | 61 | 0.106508749693787 |
| 61_20120801 | 0.110743197599087 | 2023-05-19 | 61 | 0.110803324099723 |
| 61_20130418 | 0.10994085182172 | 2024-02-03 | 61 | 0.11004853140234799 |
| 61_20130813 | 0.100452034153692 | 2024-05-30 | 61 | 0.10041269618130499 |
| 61_20110315 | 0.104059355456352 | 2021-12-30 | 61 | 0.103982530934803 |
| 61_20110613 | 0.10641694157709899 | 2022-03-30 | 61 | 0.10632755265872 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20120613 | 0.107759781894201 | 2023-03-31 | 61 | 0.107655373617974 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-07 | 61 | 9.7457338050268502E-2 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
| 61_20130213 | 0.108853015772802 | 2023-12-01 | 61 | 0.108862495781578 |
| 61_20130912 | 0.10268838183647901 | 2024-06-29 | 61 | 0.102669404517454 |
| 61_20130317 | 0.10899776554580599 | 2024-01-02 | 61 | 0.10901558922926 |
| 61_20130131 | 0.10947986117953599 | 2023-11-18 | 61 | 0.10944511327569199 |
| 61_20111119 | 0.105774214362023 | 2022-09-05 | 61 | 0.105832424938353 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20120207 | 0.104309004996401 | 2022-11-24 | 61 | 0.104407020328047 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-28 | 61 | 9.9275290380224396E-2 |
| 61_20120223 | 0.102781260920509 | 2022-12-10 | 61 | 0.102806620746376 |
| 61_20110618 | 0.10642260416112399 | 2022-04-04 | 61 | 0.10652009501592501 |
| 61_20130420 | 0.109900979217725 | 2024-02-05 | 61 | 0.11000011000010999 |
| 61_20110118 | 0.10695301554027301 | 2021-11-04 | 61 | 0.10692899914456799 |
| 61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
| 61_20130729 | 0.10339978492844699 | 2024-05-15 | 61 | 0.103477891948385 |
| 61_20110119 | 0.10695301554027301 | 2021-11-05 | 61 | 0.107021693297231 |
| 61_20110326 | 0.105988341282459 | 2022-01-10 | 61 | 0.10608953957139799 |
| 61_20110921 | 0.107077845593747 | 2022-07-08 | 61 | 0.10704345964461601 |
| 61_20110129 | 0.106780565936999 | 2021-11-15 | 61 | 0.106884425870306 |
| 61_20120224 | 0.102375102375102 | 2022-12-11 | 61 | 0.102270402945388 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-05 | 61 | 9.9930048965723994E-2 |
| 61_20110912 | 0.10641694157709899 | 2022-06-29 | 61 | 0.10648493238206801 |
| 61_20130327 | 0.109289617486339 | 2024-01-12 | 61 | 0.109302757708577 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-30 | 61 | 9.8096919756719705E-2 |
| 61_20130329 | 0.110034000506156 | 2024-01-14 | 61 | 0.110084875438963 |
| 61_20130506 | 0.11023535247754 | 2024-02-21 | 61 | 0.110302228105008 |
| 61_20110808 | 0.100467172351434 | 2022-05-25 | 61 | 0.100372381535497 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 61_20121013 | 0.109253796569431 | 2023-07-31 | 61 | 0.109243054872786 |
| 61_20130704 | 0.105064089094348 | 2024-04-20 | 61 | 0.10496593855293999 |
| 61_20120503 | 0.104806422537573 | 2023-02-18 | 61 | 0.104822901707565 |
| 61_20130109 | 0.109206071857595 | 2023-10-27 | 61 | 0.109134562916076 |
| 61_20130621 | 0.10512041543588201 | 2024-04-07 | 61 | 0.105130361648444 |
| 61_20120124 | 0.105876124933827 | 2022-11-10 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2022-03-26 | 61 | 0.10588733587462899 |
| 61_20130921 | 0.102444321511259 | 2024-07-08 | 61 | 0.102481066622941 |
| 61_20120216 | 0.103617279217482 | 2022-12-03 | 61 | 0.103606543789306 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-16 | 61 | 9.7352024922118405E-2 |
| 61_20111212 | 0.10388638984406701 | 2022-09-28 | 61 | 0.10387451958034701 |
| 61_20130423 | 0.110217127741651 | 2024-02-08 | 61 | 0.11015763557651 |
| 61_20131027 | 0.100236558277535 | 2024-08-13 | 61 | 0.10025163159530399 |
| 61_20120329 | 0.102912421529279 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20111106 | 0.105952406179144 | 2022-08-23 | 61 | 0.10588733587462899 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-18 | 61 | 9.9790440075840703E-2 |
| 61_20130312 | 0.10950623638016201 | 2023-12-28 | 61 | 0.10947027334727299 |
| 61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
| 61_20130208 | 0.11002310485201899 | 2023-11-26 | 61 | 0.109902187053522 |
| 61_20120907 | 0.109381665445238 | 2023-06-25 | 61 | 0.109373291042327 |
| 61_20110226 | 0.104792144780827 | 2021-12-13 | 61 | 0.10481081647626 |
| 61_20110513 | 0.108456340899971 | 2022-02-27 | 61 | 0.10847281128984999 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20110829 | 0.106723585912487 | 2022-06-15 | 61 | 0.10674637062339901 |
| 61_20130216 | 0.109818908619686 | 2023-12-04 | 61 | 0.10972130787799 |
| 61_20110318 | 0.10426876316393099 | 2022-01-02 | 61 | 0.10436234606554 |
| 61_20111121 | 0.10558547143913 | 2022-09-07 | 61 | 0.10568701846352201 |
| 61_20120213 | 0.103617279217482 | 2022-11-30 | 61 | 0.103638756749474 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 61_20110910 | 0.106780565936999 | 2022-06-27 | 61 | 0.106791969243913 |
| 61_20130412 | 0.109706863261366 | 2024-01-28 | 61 | 0.109745390693591 |
| 61_20130122 | 0.108437523720708 | 2023-11-09 | 61 | 0.10855523833302599 |
| 61_20110330 | 0.10607941104710999 | 2022-01-14 | 61 | 0.10614697109618 |
| 61_20130206 | 0.10950623638016201 | 2023-11-24 | 61 | 0.10948105977665901 |
| 61_20130523 | 0.110414274357389 | 2024-03-09 | 61 | 0.11033873993159 |
| 61_20111017 | 0.108342361863489 | 2022-08-03 | 61 | 0.108307159103217 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20111028 | 0.108099927573049 | 2022-08-14 | 61 | 0.108189981607703 |
| 61_20121206 | 0.108043865809519 | 2023-09-23 | 61 | 0.10801585672776801 |
Generated 2024-11-14 22:44:13.248 UTC