[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 818 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20120127 | 0.54144783150143505 | 2022-09-19 | 6 | 0.5413598960589 |
| 6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
| 6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
| 6_20131124 | 0.54800526085050405 | 2024-07-17 | 6 | 0.54800526085050405 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 6_20121108 | 0.49065305922182401 | 2023-07-02 | 6 | 0.49050865747780398 |
| 6_20111011 | 0.57300022920009197 | 2022-06-03 | 6 | 0.57296739815504505 |
| 6_20131101 | 0.54734537493158197 | 2024-06-24 | 6 | 0.54734537493158197 |
| 6_20120521 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49825610363727002 |
| 6_20130720 | 0.57339449541284404 | 2024-03-12 | 6 | 0.57339449541284404 |
| 6_20130120 | 0.51915688921192005 | 2023-09-13 | 6 | 0.51923775896983204 |
| 6_20120820 | 0.50805263425290903 | 2023-04-13 | 6 | 0.50797521080971297 |
| 6_20130724 | 0.57113484493689004 | 2024-03-16 | 6 | 0.57106961338587203 |
| 6_20110906 | 0.58613211417853595 | 2022-04-29 | 6 | 0.58616647127784305 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 6_20130118 | 0.51429746965644896 | 2023-09-11 | 6 | 0.51437683246746602 |
| 6_20131221 | 0.563443768311922 | 2024-08-13 | 6 | 0.56322162771050399 |
| 6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
| 6_20120610 | 0.50895765472312704 | 2023-02-01 | 6 | 0.50913904587342795 |
| 6_20130115 | 0.52143080613202597 | 2023-09-08 | 6 | 0.52118621983634805 |
| 6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
| 6_20110629 | 0.57913939885330401 | 2022-02-19 | 6 | 0.578837693910627 |
| 6_20110817 | 0.59662311317940497 | 2022-04-09 | 6 | 0.59669431350319202 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 6_20110729 | 0.59623181492964505 | 2022-03-21 | 6 | 0.59605412171425198 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
| 6_20130102 | 0.52219321148825104 | 2023-08-26 | 6 | 0.52222048148728395 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20110110 | 0.63751115644523804 | 2021-09-02 | 6 | 0.63747051698858903 |
| 6_20130717 | 0.56644386541293801 | 2024-03-09 | 6 | 0.56647595309579102 |
| 6_20130629 | 0.54908851306830697 | 2024-02-20 | 6 | 0.54923930356456296 |
| 6_20130510 | 0.52709255745308903 | 2024-01-01 | 6 | 0.52737053053475402 |
| 6_20140215 | 0.54362598532209805 | 2024-10-08 | 6 | 0.54330109746821698 |
| 6_20130711 | 0.55707202941340295 | 2024-03-03 | 6 | 0.55722723726735801 |
| 6_20110204 | 0.64449600412477404 | 2021-09-27 | 6 | 0.64482847562548395 |
| 6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
| 6_20120715 | 0.50638039295118498 | 2023-03-08 | 6 | 0.50620096178182705 |
| 6_20110118 | 0.63259109311740902 | 2021-09-10 | 6 | 0.63223114370613898 |
| 6_20110910 | 0.591296121097446 | 2022-05-03 | 6 | 0.59133108627520503 |
| 6_20130915 | 0.53931614712544496 | 2024-05-08 | 6 | 0.53937432578209299 |
| 6_20110721 | 0.58254689502504997 | 2022-03-13 | 6 | 0.58224163027656495 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 6_20121125 | 0.50110242533573901 | 2023-07-19 | 6 | 0.50125313283207995 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
| 6_20120605 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51453563159248805 |
| 6_20110725 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58726802912849396 |
| 6_20130911 | 0.53498823025893405 | 2024-05-04 | 6 | 0.53501685303087099 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 6_20110720 | 0.57937427578215495 | 2022-03-12 | 6 | 0.57940784518222399 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 6_20111128 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52678712532265703 |
| 6_20120102 | 0.51875291798516399 | 2022-08-25 | 6 | 0.51883366192798597 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20111231 | 0.52002080083203295 | 2022-08-23 | 6 | 0.52029136316337099 |
| 6_20120530 | 0.508698748601078 | 2023-01-21 | 6 | 0.50862112812166205 |
| 6_20120419 | 0.52099614462852994 | 2022-12-11 | 6 | 0.52105043768236803 |
| 6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 6_20110820 | 0.58937938350916497 | 2022-04-12 | 6 | 0.58934464875058901 |
| 6_20121028 | 0.51620896138757 | 2023-06-21 | 6 | 0.51647557070550598 |
| 6_20121006 | 0.53418803418803396 | 2023-05-30 | 6 | 0.53435930319546898 |
| 6_20120917 | 0.51636889393782903 | 2023-05-11 | 6 | 0.51634223163112503 |
| 6_20131115 | 0.54409924370205098 | 2024-07-08 | 6 | 0.54406964091403698 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 6_20120507 | 0.49603174603174599 | 2022-12-29 | 6 | 0.49613018456042901 |
| 6_20130211 | 0.51122130770410501 | 2023-10-05 | 6 | 0.51122130770410501 |
| 6_20131216 | 0.55894024928735098 | 2024-08-08 | 6 | 0.55909650005591005 |
| 6_20110108 | 0.63419583967529203 | 2021-08-31 | 6 | 0.63403499873193003 |
| 6_20120830 | 0.50823338076844904 | 2023-04-23 | 6 | 0.50810426299476696 |
| 6_20120916 | 0.51972350709422599 | 2023-05-10 | 6 | 0.51980455348788901 |
| 6_20110619 | 0.59094669660796595 | 2022-02-09 | 6 | 0.590632567479771 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20130326 | 0.51062091503268003 | 2023-11-17 | 6 | 0.51059484299208602 |
| 6_20120903 | 0.50551005965018703 | 2023-04-27 | 6 | 0.50545895673271302 |
| 6_20110519 | 0.60793969238251599 | 2022-01-09 | 6 | 0.607976653696498 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
| 6_20111229 | 0.52031843488214802 | 2022-08-21 | 6 | 0.52039966694421302 |
| 6_20110127 | 0.63528365415157895 | 2021-09-19 | 6 | 0.63540475282755104 |
| 6_20120826 | 0.50454086781029295 | 2023-04-19 | 6 | 0.50438817714112805 |
| 6_20120201 | 0.54436581382689198 | 2022-09-24 | 6 | 0.54445472858931798 |
| 6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 6_20130518 | 0.532254630615286 | 2024-01-09 | 6 | 0.53239631581749502 |
| 6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
| 6_20121017 | 0.52826201796090899 | 2023-06-10 | 6 | 0.52801098262843904 |
| 6_20130409 | 0.51229508196721296 | 2023-12-01 | 6 | 0.51229508196721296 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 6_20120315 | 0.54271138608488001 | 2022-11-06 | 6 | 0.54253472222222199 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 6_20101231 | 0.64135454079014897 | 2021-08-23 | 6 | 0.64114893889850599 |
| 6_20131025 | 0.54845609608950796 | 2024-06-17 | 6 | 0.54857644412748896 |
| 6_20130820 | 0.55669988309302498 | 2024-04-12 | 6 | 0.55697894619583399 |
| 6_20110928 | 0.57887120115774204 | 2022-05-21 | 6 | 0.57917294104019501 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 6_20130520 | 0.53025080863248297 | 2024-01-11 | 6 | 0.53047583682563304 |
| 6_20131028 | 0.54987352908831 | 2024-06-20 | 6 | 0.54975261132490405 |
| 6_20130421 | 0.52498950020999602 | 2023-12-13 | 6 | 0.52487927776611398 |
| 6_20120522 | 0.49820645675567998 | 2023-01-13 | 6 | 0.49805757545572299 |
| 6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
| 6_20130307 | 0.51682257481006799 | 2023-10-29 | 6 | 0.51708981850147395 |
| 6_20120828 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50784622416332303 |
| 6_20140221 | 0.54570259208731198 | 2024-10-14 | 6 | 0.54543471146503797 |
| 6_20140131 | 0.54830573527799098 | 2024-09-23 | 6 | 0.54836586970826895 |
| 6_20130512 | 0.53410244084815495 | 2024-01-03 | 6 | 0.53418803418803396 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 6_20120617 | 0.51904910204505394 | 2023-02-08 | 6 | 0.51891443101032597 |
| 6_20121001 | 0.53581953598028198 | 2023-05-25 | 6 | 0.53553258715792895 |
| 6_20121115 | 0.49509852460639697 | 2023-07-09 | 6 | 0.49529470034670597 |
| 6_20130524 | 0.52815041723883005 | 2024-01-15 | 6 | 0.52817831299846796 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 6_20111003 | 0.59000531004779 | 2022-05-26 | 6 | 0.58976173625855199 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20130320 | 0.50978792822186003 | 2023-11-11 | 6 | 0.509632045663031 |
| 6_20130922 | 0.53378883313761105 | 2024-05-15 | 6 | 0.533589456272344 |
| 6_20120217 | 0.55931539795290597 | 2022-10-10 | 6 | 0.55937797169547498 |
| 6_20110622 | 0.59662311317940497 | 2022-02-12 | 6 | 0.59676553082294004 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20111031 | 0.54543471146503797 | 2022-06-23 | 6 | 0.54516709371422301 |
| 6_20120128 | 0.53963628514381301 | 2022-09-20 | 6 | 0.53978192810104697 |
| 6_20110823 | 0.59150597421034001 | 2022-04-15 | 6 | 0.59182103331952396 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 6_20110321 | 0.63637520682194204 | 2021-11-11 | 6 | 0.63625373799071105 |
| 6_20130329 | 0.50895765472312704 | 2023-11-20 | 6 | 0.50913904587342795 |
| 6_20110713 | 0.569313976658127 | 2022-03-05 | 6 | 0.56911957202208197 |
| 6_20130819 | 0.55713410217839399 | 2024-04-11 | 6 | 0.55713410217839399 |
| 6_20130713 | 0.56287290329843498 | 2024-03-05 | 6 | 0.56293627561360005 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 6_20120331 | 0.52924053982535102 | 2022-11-22 | 6 | 0.52904454555073499 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 6_20130605 | 0.539287062503371 | 2024-01-27 | 6 | 0.53949072075960303 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 6_20121217 | 0.50831088293600402 | 2023-08-10 | 6 | 0.50851767098906697 |
| 6_20140202 | 0.54800526085050405 | 2024-09-25 | 6 | 0.54800526085050405 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 6_20130708 | 0.55654496883348203 | 2024-02-29 | 6 | 0.55635918549015295 |
| 6_20101229 | 0.64553611774578801 | 2021-08-21 | 6 | 0.64516129032258096 |
| 6_20120224 | 0.56353902507748699 | 2022-10-17 | 6 | 0.56350726924377303 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 6_20130623 | 0.54389209180898501 | 2024-02-14 | 6 | 0.54404004134704298 |
| 6_20130131 | 0.517196793379881 | 2023-09-24 | 6 | 0.51706308169596704 |
| 6_20120503 | 0.49877799391490901 | 2022-12-25 | 6 | 0.49895220037920401 |
| 6_20120624 | 0.52380702949033597 | 2023-02-15 | 6 | 0.52399916160134097 |
| 6_20121024 | 0.51929168614010501 | 2023-06-17 | 6 | 0.51931865392604903 |
| 6_20111114 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54484036177399997 |
| 6_20120501 | 0.493900330913222 | 2022-12-23 | 6 | 0.49411997232928201 |
| 6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
| 6_20130813 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56322162771050399 |
| 6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
| 6_20111210 | 0.51904910204505394 | 2022-08-02 | 6 | 0.51880674448767805 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 6_20110728 | 0.59094669660796595 | 2022-03-20 | 6 | 0.59112135721463599 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 6_20121112 | 0.49231981094919303 | 2023-07-06 | 6 | 0.49212598425196902 |
| 6_20130730 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56003584229390702 |
| 6_20131021 | 0.54743526577982105 | 2024-06-13 | 6 | 0.54755516618299305 |
| 6_20120628 | 0.51939957409234905 | 2023-02-19 | 6 | 0.51950750688347402 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 6_20111112 | 0.55120714364458201 | 2022-07-05 | 6 | 0.55105527084366601 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20131125 | 0.54939017690363701 | 2024-07-18 | 6 | 0.54920913884007005 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20110919 | 0.585582947824559 | 2022-05-12 | 6 | 0.58534301100444897 |
| 6_20131126 | 0.54830573527799098 | 2024-07-19 | 6 | 0.54836586970826895 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20121211 | 0.50251256281406997 | 2023-08-04 | 6 | 0.502739932632849 |
| 6_20110504 | 0.60606060606060597 | 2021-12-25 | 6 | 0.60576690089653495 |
| 6_20131024 | 0.54809536859413499 | 2024-06-16 | 6 | 0.54791518272971296 |
| 6_20131013 | 0.55199823360565203 | 2024-06-05 | 6 | 0.552120141342756 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20111024 | 0.55623539882078099 | 2022-06-16 | 6 | 0.556266340323747 |
| 6_20110604 | 0.59506099375185995 | 2022-01-25 | 6 | 0.595344406739299 |
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 6_20110317 | 0.63645621181262702 | 2021-11-07 | 6 | 0.63613231552162897 |
| 6_20120323 | 0.54806532938726304 | 2022-11-14 | 6 | 0.54782513421715795 |
| 6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
| 6_20110224 | 0.65625410158813502 | 2021-10-17 | 6 | 0.65638332786347198 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
| 6_20110902 | 0.581496772692912 | 2022-04-25 | 6 | 0.58180125669071403 |
| 6_20130928 | 0.53772113781792796 | 2024-05-21 | 6 | 0.53757660466616497 |
| 6_20130712 | 0.561356236667789 | 2024-03-04 | 6 | 0.56116722783389505 |
| 6_20130222 | 0.52391680201184099 | 2023-10-16 | 6 | 0.52369730295889005 |
| 6_20131102 | 0.54866673982223202 | 2024-06-25 | 6 | 0.54872695346795397 |
| 6_20130927 | 0.53723004190394297 | 2024-05-20 | 6 | 0.53748992206396096 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 6_20110703 | 0.57093919497573498 | 2022-02-23 | 6 | 0.57084142025345397 |
| 6_20140124 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 6_20110609 | 0.594565669778227 | 2022-01-30 | 6 | 0.59428299756344005 |
| 6_20120126 | 0.54007344998919804 | 2022-09-18 | 6 | 0.54030689431597101 |
| 6_20120928 | 0.52243874405725899 | 2023-05-22 | 6 | 0.52252063956526296 |
| 6_20111017 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57587100489490395 |
| 6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 6_20120327 | 0.53498823025893405 | 2022-11-18 | 6 | 0.53473076306079903 |
| 6_20121206 | 0.50999592003264005 | 2023-07-30 | 6 | 0.509813917919959 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
| 6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
| 6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
| 6_20130807 | 0.57428358123241297 | 2024-03-30 | 6 | 0.57405281285878296 |
Generated 2024-09-20 14:24:25.510 UTC