[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 818  >   <  TAKE 448  >   

340 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304290.525320445471737952023-12-2160.52521008403361302
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201305230.528206211705052024-01-1460.52820621170505
6_201302020.510646989735995982023-09-2660.510464522715671
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201302270.519993760074878962023-10-2160.52012899199001394
6_201303140.515517063614805982023-11-0560.51527799247694095
6_201111010.544988827729032012022-06-2460.54507794614629901
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201308190.557134102178393992024-04-1160.55713410217839399
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201207160.508207551964221962023-03-0960.50823338076844904
6_201303120.516528925619834992023-11-0360.516262261228704
6_201210240.519291686140105012023-06-1760.51931865392604903
6_201201120.526703887074686962022-09-0460.52673163023439595
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201310010.545107658762606032024-05-2460.545345476359274
6_201211150.495098524606396972023-07-0960.49529470034670597
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201102010.642508352608583972021-09-2460.64226075786769399
6_201110240.556235398820780992022-06-1660.556266340323747
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201211280.507099391480730022023-07-2260.506945148534929
6_201301220.514112384967354012023-09-1560.51416525271222202
6_201305280.534102440848154952024-01-1960.53427365496607404
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201106250.5814967726929122022-02-1560.58122638767800106
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201206240.523807029490335972023-02-1560.52399916160134097
6_201211180.497314501690868992023-07-1260.49726504226752899
6_201203120.544010445000543962022-11-0360.54427692810101802
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201308250.557103064066851952024-04-1760.55691690799732696
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201211130.492999408400709992023-07-0760.49304802287742799
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201306070.538155203960821952024-01-2960.53832902670112004
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201203280.536365586783951962022-11-1960.536595836016313
6_201308140.564143066681710992024-04-0660.56430224027989395
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201302170.5142181313313112023-10-1160.51429746965644896
6_201209060.507794647844411972023-04-3060.50802682381629705
6_201202140.559190292456522962022-10-0760.55894024928735098
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201103020.665557404326122982021-10-2360.66577896138481996
6_201102020.641889723345528962021-09-2560.64213703204263795
6_201307180.571004396733854952024-03-1060.57071110603812403
6_201301150.521430806132025972023-09-0860.52118621983634805
6_201206220.5155702206640542023-02-1360.51567656765676595
6_201307090.555833472291700992024-03-0160.55586436909394099
6_201307150.566957704955210032024-03-0760.567054153671676
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201108080.594424300065387052022-03-3160.594106463878327
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201312020.5499037668408032024-07-2560.550145788633988
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201210180.527203711514129042023-06-1160.52750962705069404
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201104080.623752495009979982021-11-2960.62340253101427601
6_201308160.563697857948139982024-04-0860.56385678037778397
6_201211230.5005506056662332023-07-1760.50070098137392305
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201402090.5461496450027312024-10-0260.54608999563128002
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201202180.5562663403237472022-10-1160.55617352614015603
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201308170.560035842293907022024-04-0960.55978504254366301
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201401230.550448615621731972024-09-1560.550630471890314
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201108280.583703011907541042022-04-2060.58346461287122897
6_201306170.539374325782092992024-02-0860.539519827353655
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201304120.513347022587269052023-12-0460.51358430486364304
6_201109260.579307148650214042022-05-1960.57960934330261404
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201306220.539548937088593972024-02-1360.53931614712544496
6_201402250.547345374931581972024-10-1860.54734537493158197
6_201305030.523532799329877952023-12-2560.52331362185357699
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201310280.549873529088312024-06-2060.54975261132490405
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201212010.512242598094457052023-07-2560.51240008198401299
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201109060.586132114178535952022-04-2960.58616647127784305
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201205070.496031746031745992022-12-2960.49613018456042901
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201210280.516208961387572023-06-2160.51647557070550598
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201108040.6015399422521662022-03-2760.60139523694972297
6_201312160.558940249287350982024-08-0860.55909650005591005
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201103200.636051392952550982021-11-1060.636213258684311
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201203210.550448615621731972022-11-1260.55038802355660699
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201112130.520833333333333042022-08-0560.52096900234436105
6_201111060.543301097468216982022-06-2960.54330109746821698
6_201205290.5086987486010782023-01-2060.50880227943421197
6_201308210.557506829458661042024-04-1360.55747574980488301
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201111100.549239303564562962022-07-0360.549178977428744
6_201302210.518295843267337022023-10-1560.51848395292165705
6_201312210.5634437683119222024-08-1360.56322162771050399
6_201310090.544602984424354952024-06-0160.544899738448126
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201105270.596089651883643052022-01-1760.59619626781136303
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201308030.565099457504520952024-03-2660.56481219994351906
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201402240.548666739822232022024-10-1760.54872695346795397
6_201306240.544691976687183052024-02-1560.54442508710801396
6_201203250.534587832780926032022-11-1660.53447354355959398
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201309240.534502111283340022024-05-1760.53435930319546898
6_201311020.548666739822232022024-06-2560.54872695346795397
6_201202190.565450947130335952022-10-1260.565610859728507
6_201204120.523121992048546042022-12-0460.52303990794497601
6_201207120.520101939980236022023-03-0560.52026429426148502
6_201304230.522793810121288012023-12-1560.52260256075254796
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201301290.518995225243928052023-09-2260.51880674448767805
6_201106110.587440521647182972022-02-0160.58726802912849396
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201208030.520074890784273052023-03-2760.52031843488214802
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201207010.528708892883578032023-02-2260.52868094105207497
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201211100.490027931592101012023-07-0460.48988389751628902
6_201105190.607939692382515992022-01-0960.607976653696498
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201305040.530025971272591992023-12-2660.53027892671545196
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201112010.523176729099089972022-07-2460.523231477605693
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201112230.529436679373146982022-08-1560.52971713105201801
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201109250.581733566026759962022-05-1860.58146296080939597
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201107110.573591832052312012022-03-0360.57329587800263704
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201109050.586132114178535952022-04-2860.585926056131716
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201310130.551998233605652032024-06-0560.552120141342756
6_201208210.508026823816297052023-04-1460.50813008130081305
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201210120.529773257045983992023-06-0560.529913624079275
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201101040.639181847235538952021-08-2760.638895987733197
6_201208300.508233380768449042023-04-2360.50810426299476696
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201204300.4939003309132222022-12-2260.493900330913222
6_201103190.637348629700446032021-11-0960.63706440721156898
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201209250.5128205128205132023-05-1960.51263648946532003
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201305240.528150417238830052024-01-1560.52817831299846796
6_201110140.569540949994305052022-06-0660.56989798826010196
6_201104250.614439324116743962021-12-1660.614514840533399
6_201110030.590005310047792022-05-2660.58976173625855199
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201110070.580618939789816052022-05-3060.58055152394775
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201304090.512295081967212962023-12-0160.51229508196721296
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201312240.563888575617457982024-08-1660.563952176855403
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201201050.513901022663034952022-08-2860.51371622315832699
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201401030.563888575617457982024-08-2660.563952176855403
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201107010.576934171810996042022-02-2160.576734529096257
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201212040.509113124936360962023-07-2860.50903537795876797
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201102110.6459948320413442021-10-0460.64595310380466398
6_201107270.587302519527808992022-03-1960.58702670971529203
6_201209010.514562107646392992023-04-2560.51437683246746602
6_201108210.590109760415436952022-04-1360.59017941454202105
6_201301030.521213384759721012023-08-2760.52115905774442395
6_201306180.5395198273536552024-02-0960.539287062503371
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201203180.553525960367540982022-11-0960.55367919827252099
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201307270.569995440036479952024-03-1960.57006042640519905
6_201311040.545613269314709992024-06-2760.54564304032302102
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201203290.538967338579282032022-11-2060.53867700926524498
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201204260.509294626941686032022-12-1860.50929462694168603
6_201305220.529240539825351022024-01-1360.52943667937314698
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201311010.547345374931581972024-06-2460.54734537493158197
6_201106300.573921028466482962022-02-2060.57395396889169503
6_201107030.570939194975734982022-02-2360.57084142025345397
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201212100.501831685652632032023-08-0360.50173097185289295
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201202090.556544968833482032022-10-0260.55660692419013702
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201301210.514403292181069952023-09-1460.51432392120557502
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201212060.509995920032640052023-07-3060.509813917919959
6_201204130.525513689631615042022-12-0560.52556892836495495
6_201211120.492319810949193032023-07-0660.49212598425196902
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201101200.635485510930350992021-09-1260.63536438147277496
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201012300.6427148274310692021-08-2260.642756138321121
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201106290.579139398853304012022-02-1960.578837693910627
6_201402180.543596434007392992024-10-1160.54380336070476898
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201103140.634517766497462052021-11-0460.63459829927655798
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201107170.571886080292805972022-03-0960.57182067703568196
6_201204170.529801324503310972022-12-0960.529913624079275
6_201111050.538677009265244982022-06-2860.53879310344827602
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201312040.550448615621731972024-07-2760.550630471890314
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201205120.493559054340852012023-01-0360.493388592855733

Generated 2024-09-20 16:27:07.850 UTC