[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 828 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110211 | 0.645994832041344 | 2021-10-05 | 6 | 0.64595310380466398 |
| 6_20120802 | 0.52303990794497601 | 2023-03-27 | 6 | 0.52301255230125498 |
| 6_20110506 | 0.60975609756097604 | 2021-12-28 | 6 | 0.60942165884575505 |
| 6_20110613 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58295441296490602 |
| 6_20120811 | 0.51899522524392805 | 2023-04-05 | 6 | 0.51915688921192005 |
| 6_20120921 | 0.51551706361480598 | 2023-05-16 | 6 | 0.51525144270404 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
| 6_20130716 | 0.56750468191362602 | 2024-03-09 | 6 | 0.56737588652482296 |
| 6_20130223 | 0.52476910159529799 | 2023-10-18 | 6 | 0.52498950020999602 |
| 6_20120828 | 0.50789781096043496 | 2023-04-22 | 6 | 0.50784622416332303 |
| 6_20101230 | 0.642714827431069 | 2021-08-23 | 6 | 0.642756138321121 |
| 6_20120810 | 0.52249333820993804 | 2023-04-04 | 6 | 0.52249333820993804 |
| 6_20110608 | 0.59357749154152095 | 2022-01-30 | 6 | 0.59375371096069396 |
| 6_20130204 | 0.50745965695727202 | 2023-09-29 | 6 | 0.507176548156413 |
| 6_20120710 | 0.51818841330707799 | 2023-03-04 | 6 | 0.51837644497433999 |
| 6_20130324 | 0.50908720663849705 | 2023-11-16 | 6 | 0.508879955218564 |
| 6_20110918 | 0.58578876457149598 | 2022-05-12 | 6 | 0.58585740230827799 |
| 6_20130905 | 0.54758514949074599 | 2024-04-29 | 6 | 0.54767511911933797 |
| 6_20110802 | 0.60683293889192302 | 2022-03-26 | 6 | 0.60679611650485399 |
| 6_20130216 | 0.51480051480051503 | 2023-10-11 | 6 | 0.51477401420776303 |
| 6_20140216 | 0.54404004134704298 | 2024-10-10 | 6 | 0.54406964091403698 |
| 6_20110808 | 0.59442430006538705 | 2022-04-01 | 6 | 0.594106463878327 |
| 6_20130917 | 0.53940341981768203 | 2024-05-11 | 6 | 0.53954893708859397 |
| 6_20110206 | 0.64304546331425605 | 2021-09-30 | 6 | 0.64316953949060995 |
| 6_20140116 | 0.55570991942206205 | 2024-09-09 | 6 | 0.55564816358281899 |
| 6_20140224 | 0.54866673982223202 | 2024-10-18 | 6 | 0.54872695346795397 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 6_20140225 | 0.54734537493158197 | 2024-10-19 | 6 | 0.54734537493158197 |
| 6_20120914 | 0.50911312493636096 | 2023-05-09 | 6 | 0.50934650842968499 |
| 6_20130117 | 0.51660897866404898 | 2023-09-11 | 6 | 0.51636889393782903 |
| 6_20130910 | 0.53498823025893405 | 2024-05-04 | 6 | 0.534930993901787 |
| 6_20121012 | 0.52977325704598399 | 2023-06-06 | 6 | 0.529913624079275 |
| 6_20120311 | 0.54552397577873502 | 2022-11-03 | 6 | 0.54528600250831605 |
| 6_20140112 | 0.55469270024406503 | 2024-09-05 | 6 | 0.55441592282530405 |
| 6_20130516 | 0.533589456272344 | 2024-01-08 | 6 | 0.53367488525990003 |
| 6_20130418 | 0.52039966694421302 | 2023-12-11 | 6 | 0.52064351538501596 |
| 6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
| 6_20130327 | 0.51111679018655798 | 2023-11-19 | 6 | 0.51122130770410501 |
| 6_20110420 | 0.60793969238251599 | 2021-12-12 | 6 | 0.60775495320286899 |
| 6_20110916 | 0.57826866362111795 | 2022-05-10 | 6 | 0.57863673185973796 |
| 6_20110609 | 0.594565669778227 | 2022-01-31 | 6 | 0.59428299756344005 |
| 6_20110508 | 0.60587700696758595 | 2021-12-30 | 6 | 0.60562015503875999 |
| 6_20131105 | 0.54570259208731198 | 2024-06-29 | 6 | 0.54543471146503797 |
| 6_20110520 | 0.60584030049678905 | 2022-01-11 | 6 | 0.60584030049678905 |
| 6_20110619 | 0.59094669660796595 | 2022-02-10 | 6 | 0.590632567479771 |
| 6_20110919 | 0.585582947824559 | 2022-05-13 | 6 | 0.58534301100444897 |
| 6_20120222 | 0.571461226355792 | 2022-10-16 | 6 | 0.57123272021021398 |
| 6_20120108 | 0.52170283806343898 | 2022-09-01 | 6 | 0.52173005686857599 |
| 6_20130707 | 0.55629728526924804 | 2024-02-29 | 6 | 0.55660692419013702 |
| 6_20110120 | 0.63548551093035099 | 2021-09-13 | 6 | 0.63536438147277496 |
| 6_20140215 | 0.54362598532209805 | 2024-10-09 | 6 | 0.54330109746821698 |
| 6_20130308 | 0.51891443101032597 | 2023-10-31 | 6 | 0.51875291798516399 |
| 6_20111206 | 0.52854122621564503 | 2022-07-30 | 6 | 0.52837366585649403 |
| 6_20121006 | 0.53418803418803396 | 2023-05-31 | 6 | 0.53435930319546898 |
| 6_20131030 | 0.550145788633988 | 2024-06-23 | 6 | 0.54987352908831 |
| 6_20121231 | 0.52200240121104602 | 2023-08-25 | 6 | 0.52213868003341701 |
| 6_20120831 | 0.50913904587342795 | 2023-04-25 | 6 | 0.50932056636446998 |
| 6_20120819 | 0.51437683246746602 | 2023-04-13 | 6 | 0.51450915826301702 |
| 6_20111006 | 0.58813150620478705 | 2022-05-30 | 6 | 0.58826989822930797 |
| 6_20130928 | 0.53772113781792796 | 2024-05-22 | 6 | 0.53757660466616497 |
| 6_20110209 | 0.64399793920659498 | 2021-10-03 | 6 | 0.64387354323610801 |
| 6_20120916 | 0.51972350709422599 | 2023-05-11 | 6 | 0.51980455348788901 |
| 6_20130515 | 0.53339022829101801 | 2024-01-07 | 6 | 0.53324801365114904 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20131026 | 0.54791518272971296 | 2024-06-19 | 6 | 0.54785514709910699 |
| 6_20120422 | 0.51111679018655798 | 2022-12-15 | 6 | 0.51106454745234298 |
| 6_20110904 | 0.58278454455387796 | 2022-04-28 | 6 | 0.58281851031588805 |
| 6_20130904 | 0.55629728526924804 | 2024-04-28 | 6 | 0.55620446075977503 |
| 6_20120524 | 0.493388592855733 | 2023-01-16 | 6 | 0.493242576699221 |
| 6_20111123 | 0.53390282968499703 | 2022-07-17 | 6 | 0.53401687493324801 |
| 6_20130906 | 0.53809728798966805 | 2024-04-30 | 6 | 0.53795255258486196 |
| 6_20120414 | 0.52639890509027698 | 2022-12-07 | 6 | 0.52617732175743204 |
| 6_20111125 | 0.53350405463081496 | 2022-07-19 | 6 | 0.53361792956243304 |
| 6_20101231 | 0.64135454079014897 | 2021-08-24 | 6 | 0.64114893889850599 |
| 6_20120420 | 0.51845707175445899 | 2022-12-13 | 6 | 0.51840331778123405 |
| 6_20131118 | 0.54620930740659801 | 2024-07-12 | 6 | 0.54623914349702296 |
| 6_20130601 | 0.53772113781792796 | 2024-01-24 | 6 | 0.53780789501989901 |
| 6_20111127 | 0.53214133673903796 | 2022-07-21 | 6 | 0.53216965568623298 |
| 6_20131115 | 0.54409924370205098 | 2024-07-09 | 6 | 0.54406964091403698 |
| 6_20120924 | 0.512820512820513 | 2023-05-19 | 6 | 0.51297835231353195 |
| 6_20110124 | 0.63419583967529203 | 2021-09-17 | 6 | 0.63411540900443897 |
| 6_20120908 | 0.50733093196692203 | 2023-05-03 | 6 | 0.50745965695727202 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 6_20120803 | 0.52007489078427305 | 2023-03-28 | 6 | 0.52031843488214802 |
| 6_20110713 | 0.569313976658127 | 2022-03-06 | 6 | 0.56911957202208197 |
| 6_20120104 | 0.52088759245754801 | 2022-08-28 | 6 | 0.52107758845292096 |
| 6_20111225 | 0.52750962705069404 | 2022-08-18 | 6 | 0.52756528620416798 |
| 6_20130106 | 0.51636889393782903 | 2023-08-31 | 6 | 0.51660897866404898 |
| 6_20111213 | 0.52083333333333304 | 2022-08-06 | 6 | 0.52096900234436105 |
| 6_20130501 | 0.52573471426318297 | 2023-12-24 | 6 | 0.52551368963161504 |
| 6_20130611 | 0.54362598532209805 | 2024-02-03 | 6 | 0.54386251155707799 |
| 6_20110323 | 0.63763310591085898 | 2021-11-14 | 6 | 0.63742988271290202 |
| 6_20111118 | 0.54543471146503797 | 2022-07-12 | 6 | 0.54513737461840395 |
| 6_20140106 | 0.563443768311922 | 2024-08-30 | 6 | 0.56322162771050399 |
| 6_20120417 | 0.52980132450331097 | 2022-12-10 | 6 | 0.529913624079275 |
| 6_20120830 | 0.50823338076844904 | 2023-04-24 | 6 | 0.50810426299476696 |
| 6_20110828 | 0.58370301190754104 | 2022-04-21 | 6 | 0.58346461287122897 |
| 6_20140212 | 0.54271138608488001 | 2024-10-06 | 6 | 0.54291763939410398 |
| 6_20111122 | 0.53398835905377295 | 2022-07-16 | 6 | 0.53393133643013502 |
| 6_20121109 | 0.49351033904160302 | 2023-07-04 | 6 | 0.493607779258601 |
| 6_20120226 | 0.56091541395557598 | 2022-10-20 | 6 | 0.56091541395557598 |
| 6_20110908 | 0.58510327072728296 | 2022-05-02 | 6 | 0.58513750731421899 |
| 6_20120816 | 0.51093398732883699 | 2023-04-10 | 6 | 0.51075131518463701 |
| 6_20121015 | 0.52924053982535102 | 2023-06-09 | 6 | 0.52915652449994699 |
| 6_20130322 | 0.50939840048902296 | 2023-11-14 | 6 | 0.50929462694168603 |
| 6_20120904 | 0.50579131050528603 | 2023-04-29 | 6 | 0.50581689428426901 |
| 6_20110427 | 0.61308319538961398 | 2021-12-19 | 6 | 0.61327118851956297 |
| 6_20110109 | 0.63690210814597803 | 2021-09-02 | 6 | 0.63718618580349196 |
| 6_20120515 | 0.48702089319631803 | 2023-01-07 | 6 | 0.48721071863581 |
| 6_20121211 | 0.50251256281406997 | 2023-08-05 | 6 | 0.502739932632849 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20110901 | 0.588650812338121 | 2022-04-25 | 6 | 0.58858151854031804 |
| 6_20111229 | 0.52031843488214802 | 2022-08-22 | 6 | 0.52039966694421302 |
| 6_20110611 | 0.58744052164718297 | 2022-02-02 | 6 | 0.58726802912849396 |
| 6_20130916 | 0.53908355795148299 | 2024-05-10 | 6 | 0.53905449840978903 |
| 6_20121110 | 0.49002793159210101 | 2023-07-05 | 6 | 0.48988389751628902 |
| 6_20131020 | 0.54271138608488001 | 2024-06-13 | 6 | 0.54253472222222199 |
| 6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
| 6_20120131 | 0.54629882545752495 | 2022-09-24 | 6 | 0.54623914349702296 |
| 6_20130703 | 0.55221160748798903 | 2024-02-25 | 6 | 0.55224210293792797 |
| 6_20111005 | 0.59070234508830999 | 2022-05-29 | 6 | 0.59059768485707498 |
| 6_20110321 | 0.63637520682194204 | 2021-11-12 | 6 | 0.63625373799071105 |
| 6_20130722 | 0.57139592023313002 | 2024-03-15 | 6 | 0.57129798903107898 |
| 6_20130202 | 0.51064698973599598 | 2023-09-27 | 6 | 0.510464522715671 |
| 6_20130429 | 0.52532044547173795 | 2023-12-22 | 6 | 0.52521008403361302 |
| 6_20120504 | 0.50097690496468095 | 2022-12-27 | 6 | 0.50090162292125795 |
| 6_20111017 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57587100489490395 |
| 6_20130918 | 0.53905449840978903 | 2024-05-12 | 6 | 0.53888020692999905 |
| 6_20120625 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52132207277656095 |
| 6_20130720 | 0.57339449541284404 | 2024-03-13 | 6 | 0.57339449541284404 |
| 6_20130621 | 0.53940341981768203 | 2024-02-13 | 6 | 0.53963628514381301 |
| 6_20131223 | 0.56449336720293497 | 2024-08-16 | 6 | 0.56446150372544601 |
| 6_20120125 | 0.54504823676895398 | 2022-09-18 | 6 | 0.54475132102195301 |
| 6_20111016 | 0.57653502450273897 | 2022-06-09 | 6 | 0.57676779328642303 |
| 6_20130130 | 0.51929168614010501 | 2023-09-24 | 6 | 0.51953449709060695 |
| 6_20110604 | 0.59506099375185995 | 2022-01-26 | 6 | 0.595344406739299 |
| 6_20130514 | 0.53339022829101801 | 2024-01-06 | 6 | 0.53367488525990003 |
| 6_20130828 | 0.55859680482627605 | 2024-04-21 | 6 | 0.55875286360842602 |
| 6_20131228 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 6_20121205 | 0.50911312493636096 | 2023-07-30 | 6 | 0.50924275602179603 |
| 6_20121024 | 0.51929168614010501 | 2023-06-18 | 6 | 0.51931865392604903 |
| 6_20110615 | 0.584897935310288 | 2022-02-06 | 6 | 0.58486372675166698 |
| 6_20110814 | 0.60190201035271496 | 2022-04-07 | 6 | 0.60172092183645198 |
| 6_20111015 | 0.57557269483135698 | 2022-06-08 | 6 | 0.57527469366622597 |
| 6_20120212 | 0.55392455547554398 | 2022-10-06 | 6 | 0.55358724534986703 |
| 6_20121020 | 0.52105043768236803 | 2023-06-14 | 6 | 0.52124055251498602 |
| 6_20110213 | 0.65074510314309897 | 2021-10-07 | 6 | 0.65044880967867802 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 6_20131018 | 0.54746523595751695 | 2024-06-11 | 6 | 0.54719562243502096 |
| 6_20110127 | 0.63528365415157895 | 2021-09-20 | 6 | 0.63540475282755104 |
| 6_20120503 | 0.49877799391490901 | 2022-12-26 | 6 | 0.49895220037920401 |
| 6_20131204 | 0.55044861562173197 | 2024-07-28 | 6 | 0.550630471890314 |
| 6_20130417 | 0.51899522524392805 | 2023-12-10 | 6 | 0.51877982984021598 |
| 6_20130407 | 0.51690271890830197 | 2023-11-30 | 6 | 0.51684928674798403 |
| 6_20121111 | 0.487329434697856 | 2023-07-06 | 6 | 0.48747197036170398 |
| 6_20110410 | 0.61428834695005796 | 2021-12-02 | 6 | 0.61387354205033795 |
| 6_20120101 | 0.52018310445276705 | 2022-08-25 | 6 | 0.51993968699630799 |
| 6_20110128 | 0.63500127000254003 | 2021-09-21 | 6 | 0.63496094990158103 |
| 6_20120508 | 0.49603174603174599 | 2022-12-31 | 6 | 0.49590875278948698 |
| 6_20130702 | 0.55239463072418904 | 2024-02-24 | 6 | 0.55224210293792797 |
| 6_20121216 | 0.50831088293600402 | 2023-08-10 | 6 | 0.50810426299476696 |
| 6_20120427 | 0.50446451092165701 | 2022-12-20 | 6 | 0.50461724781753003 |
| 6_20120322 | 0.54978283577986697 | 2022-11-14 | 6 | 0.55005500550054998 |
| 6_20131207 | 0.55279159756771701 | 2024-07-31 | 6 | 0.55273048861375196 |
| 6_20130124 | 0.51429746965644896 | 2023-09-18 | 6 | 0.51450915826301702 |
| 6_20110326 | 0.634276290752252 | 2021-11-17 | 6 | 0.63431652394544902 |
| 6_20110705 | 0.571689915389893 | 2022-02-26 | 6 | 0.57136327276882604 |
| 6_20131011 | 0.55346468895284495 | 2024-06-04 | 6 | 0.55367919827252099 |
| 6_20130401 | 0.51708981850147395 | 2023-11-24 | 6 | 0.51708981850147395 |
| 6_20120105 | 0.51390102266303495 | 2022-08-29 | 6 | 0.51371622315832699 |
| 6_20130512 | 0.53410244084815495 | 2024-01-04 | 6 | 0.53418803418803396 |
| 6_20110902 | 0.581496772692912 | 2022-04-26 | 6 | 0.58180125669071403 |
| 6_20120211 | 0.55850321139346504 | 2022-10-05 | 6 | 0.55875286360842602 |
| 6_20130503 | 0.52353279932987795 | 2023-12-26 | 6 | 0.52331362185357699 |
| 6_20140213 | 0.54321255907436605 | 2024-10-07 | 6 | 0.54321255907436605 |
| 6_20110906 | 0.58613211417853595 | 2022-04-30 | 6 | 0.58616647127784305 |
| 6_20110327 | 0.63111391606184897 | 2021-11-18 | 6 | 0.63091482649842301 |
| 6_20121229 | 0.51950750688347402 | 2023-08-23 | 6 | 0.51972350709422599 |
| 6_20110325 | 0.63143272084359403 | 2021-11-16 | 6 | 0.63111391606184897 |
| 6_20121113 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49304802287742799 |
| 6_20130802 | 0.56593095642331603 | 2024-03-26 | 6 | 0.56609114067364896 |
| 6_20130502 | 0.52507219742714595 | 2023-12-25 | 6 | 0.52534804307853999 |
| 6_20120505 | 0.49463322946035498 | 2022-12-28 | 6 | 0.49478007025877002 |
| 6_20111219 | 0.525817646440215 | 2022-08-12 | 6 | 0.52601125664089199 |
| 6_20131004 | 0.54623914349702296 | 2024-05-28 | 6 | 0.546149645002731 |
| 6_20110412 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61797058460017296 |
| 6_20130109 | 0.51762513587659797 | 2023-09-03 | 6 | 0.51754476762239898 |
| 6_20120716 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50823338076844904 |
| 6_20111021 | 0.56853715390300796 | 2022-06-14 | 6 | 0.56824639163541302 |
| 6_20130625 | 0.54460298442435495 | 2024-02-17 | 6 | 0.54475132102195301 |
| 6_20120619 | 0.51999376007487896 | 2023-02-11 | 6 | 0.51993968699630799 |
Generated 2024-09-21 10:54:22.061 UTC