[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 828 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110415 | 0.10667463170583399 | 2021-12-07 | 61 | 0.106736116299672 |
| 61_20120110 | 0.10639542925235899 | 2022-09-03 | 61 | 0.10641694157709899 |
| 61_20120511 | 0.10480861946086401 | 2023-01-03 | 61 | 0.10481081647626 |
| 61_20110821 | 0.104507404349598 | 2022-04-14 | 61 | 0.10458172538930501 |
| 61_20120208 | 0.104309004996401 | 2022-10-02 | 61 | 0.104253544620517 |
| 61_20121107 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10653030787259 |
| 61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
| 61_20110926 | 0.107851596203624 | 2022-05-20 | 61 | 0.10796804145972801 |
| 61_20111227 | 0.104242676951944 | 2022-08-20 | 61 | 0.104309004996401 |
| 61_20120618 | 0.107816711590297 | 2023-02-10 | 61 | 0.107841128449568 |
| 61_20130702 | 0.105374077976818 | 2024-02-24 | 61 | 0.105286431737542 |
| 61_20121106 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10639542925235899 |
| 61_20111121 | 0.10558547143913 | 2022-07-15 | 61 | 0.10568701846352201 |
| 61_20110313 | 0.104818506755553 | 2021-11-04 | 61 | 0.104767991283303 |
| 61_20131211 | 0.10183299389002 | 2024-08-04 | 61 | 0.101770812131081 |
| 61_20120329 | 0.102912421529279 | 2022-11-21 | 61 | 0.102880658436214 |
| 61_20110514 | 0.107955220174672 | 2022-01-05 | 61 | 0.107921433196633 |
| 61_20121114 | 0.105097214923805 | 2023-07-09 | 61 | 0.105030984140321 |
| 61_20121203 | 0.108179448068456 | 2023-07-28 | 61 | 0.108214567845123 |
| 61_20110807 | 0.100526760223572 | 2022-03-31 | 61 | 0.100593501659793 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6703381717258605E-2 |
| 61_20110515 | 0.107425232038501 | 2022-01-06 | 61 | 0.107435619205191 |
| 61_20110706 | 0.10438413361169099 | 2022-02-27 | 61 | 0.10442773600668299 |
| 61_20110308 | 0.10561892691170301 | 2021-10-30 | 61 | 0.105642358360008 |
| 61_20120512 | 0.104909777591272 | 2023-01-04 | 61 | 0.104887770086008 |
| 61_20120915 | 0.108422239569781 | 2023-05-10 | 61 | 0.10836701741458001 |
| 61_20130120 | 0.10787137417343599 | 2023-09-14 | 61 | 0.107980865790582 |
| 61_20120522 | 0.10638297872340401 | 2023-01-14 | 61 | 0.106281220108407 |
| 61_20110525 | 0.107642626480086 | 2022-01-16 | 61 | 0.10771219302024999 |
| 61_20130504 | 0.109900979217725 | 2023-12-27 | 61 | 0.11000011000010999 |
| 61_20130619 | 0.105374077976818 | 2024-02-11 | 61 | 0.105418511490618 |
| 61_20130107 | 0.109206071857595 | 2023-09-01 | 61 | 0.10911193793713 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 61_20130121 | 0.108437523720708 | 2023-09-15 | 61 | 0.108342361863489 |
| 61_20111106 | 0.105952406179144 | 2022-06-30 | 61 | 0.10588733587462899 |
| 61_20120315 | 0.103831377842384 | 2022-11-07 | 61 | 0.103734439834025 |
| 61_20130305 | 0.10935056698269 | 2023-10-28 | 61 | 0.109409190371991 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 61_20130616 | 0.105195611239099 | 2024-02-08 | 61 | 0.105142520686791 |
| 61_20130523 | 0.110414274357389 | 2024-01-15 | 61 | 0.11033873993159 |
| 61_20110320 | 0.10531526123450601 | 2021-11-11 | 61 | 0.105385182843292 |
| 61_20131023 | 0.1001001001001 | 2024-06-16 | 61 | 0.100181328204049 |
| 61_20120118 | 0.106192058957831 | 2022-09-11 | 61 | 0.106303816307005 |
| 61_20130213 | 0.108853015772802 | 2023-10-08 | 61 | 0.108862495781578 |
| 61_20130605 | 0.107876028867625 | 2024-01-28 | 61 | 0.107980865790582 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-08-14 | 61 | 9.7847358121330705E-2 |
| 61_20120824 | 0.108894503005488 | 2023-04-18 | 61 | 0.10887316276537801 |
| 61_20110731 | 0.101258644956813 | 2022-03-24 | 61 | 0.10121457489878501 |
| 61_20110426 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10722710701265301 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-10-06 | 61 | 9.8077677520596304E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8794704603833203E-2 |
| 61_20110218 | 0.104392851177551 | 2021-10-12 | 61 | 0.10447246628151199 |
| 61_20130712 | 0.104392851177551 | 2024-03-05 | 61 | 0.10436234606554 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-01 | 61 | 9.7191175041306199E-2 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-18 | 61 | 9.9561927518916807E-2 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 61_20120321 | 0.102228583111838 | 2022-11-13 | 61 | 0.102134613420488 |
| 61_20130530 | 0.108701559867384 | 2024-01-22 | 61 | 0.108732290228229 |
| 61_20130106 | 0.109086942293008 | 2023-08-31 | 61 | 0.109170305676856 |
| 61_20110528 | 0.106163874556766 | 2022-01-19 | 61 | 0.10610079575596799 |
| 61_20120505 | 0.10495382031906 | 2022-12-28 | 61 | 0.105030984140321 |
| 61_20110225 | 0.10501995379122001 | 2021-10-19 | 61 | 0.10501002845771799 |
| 61_20121029 | 0.104712041884817 | 2023-06-23 | 61 | 0.104635345819818 |
| 61_20121110 | 0.104767991283303 | 2023-07-05 | 61 | 0.104668201800293 |
| 61_20120218 | 0.10351966873706001 | 2022-10-12 | 61 | 0.103467185382156 |
| 61_20110429 | 0.106963311584127 | 2021-12-21 | 61 | 0.10700909577314099 |
| 61_20120801 | 0.110743197599087 | 2023-03-26 | 61 | 0.110803324099723 |
| 61_20110510 | 0.108459869848156 | 2022-01-01 | 61 | 0.108459869848156 |
| 61_20140119 | 0.100038014445489 | 2024-09-12 | 61 | 0.10006103723271199 |
| 61_20120304 | 0.101727330064495 | 2022-10-27 | 61 | 0.101801893515219 |
| 61_20130119 | 0.107944732297064 | 2023-09-13 | 61 | 0.107910951882507 |
| 61_20130917 | 0.101858925388337 | 2024-05-11 | 61 | 0.10186411327289401 |
| 61_20130915 | 0.101581625915504 | 2024-05-09 | 61 | 0.10164770936886899 |
| 61_20120128 | 0.10630607645533 | 2022-09-21 | 61 | 0.106315118009781 |
| 61_20130418 | 0.10994085182172 | 2023-12-11 | 61 | 0.11004853140234799 |
| 61_20140124 | 0.100133177125577 | 2024-09-17 | 61 | 0.100051026023272 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-10-15 | 61 | 9.7370983446932804E-2 |
| 61_20130903 | 0.102934667366622 | 2024-04-27 | 61 | 0.10297600659046401 |
| 61_20120627 | 0.108530497069677 | 2023-02-19 | 61 | 0.108412836079792 |
| 61_20130717 | 0.103413685767174 | 2024-03-10 | 61 | 0.10348752975266499 |
| 61_20120420 | 0.103420102799582 | 2022-12-13 | 61 | 0.10333887918651601 |
| 61_20111207 | 0.104658342839799 | 2022-07-31 | 61 | 0.104744946056353 |
| 61_20111123 | 0.10558547143913 | 2022-07-17 | 61 | 0.105608888044018 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-30 | 61 | 9.7457338050268502E-2 |
| 61_20130424 | 0.110217127741651 | 2023-12-17 | 61 | 0.110279116443719 |
| 61_20120613 | 0.107759781894201 | 2023-02-05 | 61 | 0.107655373617974 |
| 61_20130809 | 0.100729279987107 | 2024-04-02 | 61 | 0.100725221595488 |
| 61_20130801 | 0.103905819764965 | 2024-03-25 | 61 | 0.103810898068079 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 61_20120901 | 0.10855523833302599 | 2023-04-26 | 61 | 0.10855523833302599 |
| 61_20130827 | 0.102860551949722 | 2024-04-20 | 61 | 0.10278654318576599 |
| 61_20130122 | 0.108437523720708 | 2023-09-16 | 61 | 0.10855523833302599 |
| 61_20111219 | 0.103594737387341 | 2022-08-12 | 61 | 0.10369141435089201 |
| 61_20120910 | 0.109148857211465 | 2023-05-05 | 61 | 0.109231122131318 |
| 61_20130531 | 0.10878670191355801 | 2024-01-23 | 61 | 0.108683838713183 |
| 61_20130219 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109565026843432 |
| 61_20130110 | 0.108592961004268 | 2023-09-04 | 61 | 0.108708649947276 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-10-14 | 61 | 9.7457338050268502E-2 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8688430755262596E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8775187672856604E-2 |
| 61_20130522 | 0.110743197599087 | 2024-01-14 | 61 | 0.110766504209127 |
| 61_20130223 | 0.108323584210754 | 2023-10-18 | 61 | 0.10837758751490199 |
| 61_20130730 | 0.103413685767174 | 2024-03-23 | 61 | 0.10339123242349001 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 61_20111225 | 0.10386373078521 | 2022-08-18 | 61 | 0.10390689941812099 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 61_20120712 | 0.110132158590308 | 2023-03-06 | 61 | 0.110206195792327 |
| 61_20120703 | 0.110669662125522 | 2023-02-25 | 61 | 0.110656191213898 |
| 61_20130205 | 0.10950623638016201 | 2023-09-30 | 61 | 0.109542223049875 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 61_20120624 | 0.108638970971667 | 2023-02-16 | 61 | 0.10871928680147901 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-08 | 61 | 9.9166997223324102E-2 |
| 61_20110217 | 0.106269925611052 | 2021-10-11 | 61 | 0.106158239471757 |
| 61_20130201 | 0.109770689030615 | 2023-09-26 | 61 | 0.1098659635245 |
| 61_20110310 | 0.104918583179453 | 2021-11-01 | 61 | 0.104976957557816 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-10-20 | 61 | 9.9970008997300797E-2 |
| 61_20120617 | 0.107883011662154 | 2023-02-09 | 61 | 0.107841128449568 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 61_20120929 | 0.110132158590308 | 2023-05-24 | 61 | 0.110107905747633 |
| 61_20120123 | 0.105876124933827 | 2022-09-16 | 61 | 0.10579771476936101 |
| 61_20130411 | 0.11000011000010999 | 2023-12-04 | 61 | 0.109963821902594 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-05 | 61 | 0.0992950054612253 |
| 61_20130301 | 0.108600036924013 | 2023-10-24 | 61 | 0.108648413733159 |
| 61_20130206 | 0.10950623638016201 | 2023-10-01 | 61 | 0.10948105977665901 |
| 61_20120705 | 0.11146159590713001 | 2023-02-27 | 61 | 0.111421854282499 |
| 61_20110907 | 0.106723585912487 | 2022-05-01 | 61 | 0.106678045658204 |
| 61_20130208 | 0.11002310485201899 | 2023-10-03 | 61 | 0.109902187053522 |
| 61_20130621 | 0.10512041543588201 | 2024-02-13 | 61 | 0.105130361648444 |
| 61_20110602 | 0.106005194254518 | 2022-01-24 | 61 | 0.10604566326260099 |
| 61_20130105 | 0.108862495781578 | 2023-08-30 | 61 | 0.108837614279495 |
| 61_20110913 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106303816307005 |
| 61_20110725 | 0.100948919846558 | 2022-03-18 | 61 | 0.10088781275222 |
| 61_20120819 | 0.110217127741651 | 2023-04-13 | 61 | 0.110315612968703 |
| 61_20110107 | 0.10744600838078899 | 2021-08-31 | 61 | 0.107539601458237 |
| 61_20130514 | 0.11037527593819001 | 2024-01-06 | 61 | 0.110460620788689 |
| 61_20120515 | 0.1056970721911 | 2023-01-07 | 61 | 0.10577533319229999 |
| 61_20120519 | 0.1062337993456 | 2023-01-11 | 61 | 0.106315118009781 |
| 61_20110919 | 0.107077845593747 | 2022-05-13 | 61 | 0.10703200256876801 |
| 61_20140120 | 0.100590466035629 | 2024-09-13 | 61 | 0.10056315366049901 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 61_20130609 | 0.10678512696751601 | 2024-02-01 | 61 | 0.10681478316599 |
| 61_20130920 | 0.102494721521842 | 2024-05-14 | 61 | 0.102406554019457 |
| 61_20121024 | 0.106838748277225 | 2023-06-18 | 61 | 0.106860440265014 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-13 | 61 | 9.9572832548367504E-2 |
| 61_20110406 | 0.10641694157709899 | 2021-11-28 | 61 | 0.10639542925235899 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 61_20120210 | 0.10443864229765 | 2022-10-04 | 61 | 0.104351455702807 |
| 61_20130814 | 0.100452034153692 | 2024-04-07 | 61 | 0.100503522648469 |
| 61_20110509 | 0.108459869848156 | 2021-12-31 | 61 | 0.108508121832919 |
| 61_20110708 | 0.10472629782064601 | 2022-03-01 | 61 | 0.10483389070018601 |
| 61_20120305 | 0.102125225952062 | 2022-10-28 | 61 | 0.10207206287639101 |
| 61_20120214 | 0.103617279217482 | 2022-10-08 | 61 | 0.10354217790617 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-23 | 61 | 9.7352024922118405E-2 |
| 61_20110110 | 0.106838748277225 | 2021-09-03 | 61 | 0.106838748277225 |
| 61_20110625 | 0.10387991481847 | 2022-02-16 | 61 | 0.103799045048786 |
| 61_20120417 | 0.103477891948385 | 2022-12-10 | 61 | 0.103562551781276 |
| 61_20120322 | 0.102491570068362 | 2022-11-14 | 61 | 0.102532554085922 |
| 61_20110810 | 0.100401606425703 | 2022-04-03 | 61 | 0.100352236349587 |
| 61_20120310 | 0.10333887918651601 | 2022-11-02 | 61 | 0.10338054378166001 |
| 61_20120211 | 0.104331858776396 | 2022-10-05 | 61 | 0.104351455702807 |
| 61_20120314 | 0.103498240529911 | 2022-11-06 | 61 | 0.103498240529911 |
| 61_20131203 | 0.100133177125577 | 2024-07-27 | 61 | 0.100051026023272 |
| 61_20131017 | 0.100584395336907 | 2024-06-10 | 61 | 0.10068465565847801 |
| 61_20140209 | 0.0980296049406921 | 2024-10-03 | 61 | 9.8000784006272004E-2 |
| 61_20120614 | 0.10810343336504399 | 2023-02-06 | 61 | 0.108189981607703 |
| 61_20111202 | 0.104572976251477 | 2022-07-26 | 61 | 0.104525974704714 |
| 61_20120621 | 0.108765403900327 | 2023-02-13 | 61 | 0.108708649947276 |
| 61_20120923 | 0.109637101195044 | 2023-05-18 | 61 | 0.109637101195044 |
| 61_20110921 | 0.107077845593747 | 2022-05-15 | 61 | 0.10704345964461601 |
| 61_20120320 | 0.102228583111838 | 2022-11-12 | 61 | 0.102228583111838 |
| 61_20110306 | 0.105924348830066 | 2021-10-28 | 61 | 0.105988341282459 |
| 61_20110609 | 0.105909764880322 | 2022-01-31 | 61 | 0.10588733587462899 |
| 61_20131029 | 0.100372381535497 | 2024-06-22 | 61 | 0.100401606425703 |
| 61_20130910 | 0.102406554019457 | 2024-05-04 | 61 | 0.102323772882154 |
| 61_20111001 | 0.10856584518510499 | 2022-05-25 | 61 | 0.10844810758052301 |
| 61_20140227 | 0.100372381535497 | 2024-10-21 | 61 | 0.10036130068245699 |
| 61_20111020 | 0.108446931494073 | 2022-06-13 | 61 | 0.10849517196484799 |
| 61_20120816 | 0.11070641765103099 | 2023-04-10 | 61 | 0.110692937790569 |
| 61_20111117 | 0.10610079575596799 | 2022-07-11 | 61 | 0.106113180318127 |
| 61_20120719 | 0.109000141700184 | 2023-03-13 | 61 | 0.108921783267436 |
| 61_20110707 | 0.10493399651619099 | 2022-02-28 | 61 | 0.104843782763682 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-04 | 61 | 9.9275290380224396E-2 |
| 61_20110721 | 0.104253544620517 | 2022-03-14 | 61 | 0.104232897987263 |
| 61_20120811 | 0.11029006286533601 | 2023-04-05 | 61 | 0.110315612968703 |
| 61_20120326 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102669404517454 |
| 61_20111031 | 0.106372794094182 | 2022-06-24 | 61 | 0.10629364682872899 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-12 | 61 | 9.9930048965723994E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-09 | 61 | 9.8135426889106994E-2 |
| 61_20130813 | 0.100452034153692 | 2024-04-06 | 61 | 0.10041269618130499 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-07-07 | 61 | 9.8096919756719705E-2 |
Generated 2024-09-21 08:20:58.299 UTC