[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1020 > < TAKE 192 >
138 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130112 | 0.107591668101222 | 2023-09-06 | 61 | 0.107700592353258 |
| 61_20120929 | 0.110132158590308 | 2023-05-24 | 61 | 0.110107905747633 |
| 61_20120716 | 0.108991825613079 | 2023-03-10 | 61 | 0.109098843552258 |
| 61_20131206 | 0.100115132402263 | 2024-07-30 | 61 | 0.100200400801603 |
| 61_20130714 | 0.102920895000103 | 2024-03-07 | 61 | 0.102901831652603 |
| 61_20111230 | 0.105146942852637 | 2022-08-23 | 61 | 0.105064089094348 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-08 | 61 | 9.8212531919072907E-2 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-11 | 61 | 9.9810360315400706E-2 |
| 61_20111024 | 0.107330685843083 | 2022-06-17 | 61 | 0.10741138560687399 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-08-24 | 61 | 9.6861681518791196E-2 |
| 61_20120906 | 0.109945686830706 | 2023-05-01 | 61 | 0.10998680158381 |
| 61_20120613 | 0.107759781894201 | 2023-02-05 | 61 | 0.107655373617974 |
| 61_20121231 | 0.10855523833302599 | 2023-08-25 | 61 | 0.108613011838818 |
| 61_20130108 | 0.109206071857595 | 2023-09-02 | 61 | 0.109253796569431 |
| 61_20110131 | 0.107067527489588 | 2021-09-24 | 61 | 0.10709045931098 |
| 61_20130316 | 0.109007270784961 | 2023-11-08 | 61 | 0.108979947689625 |
| 61_20130519 | 0.110475264588259 | 2024-01-11 | 61 | 0.110460620788689 |
| 61_20130211 | 0.108853015772802 | 2023-10-06 | 61 | 0.108956199607758 |
| 61_20110529 | 0.105997328867313 | 2022-01-20 | 61 | 0.10601193694409999 |
| 61_20140117 | 0.10183299389002 | 2024-09-10 | 61 | 0.10192744804248299 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 61_20130115 | 0.107992526917137 | 2023-09-09 | 61 | 0.107921433196633 |
| 61_20130217 | 0.109422359364913 | 2023-10-12 | 61 | 0.10948105977665901 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 61_20120128 | 0.10630607645533 | 2022-09-21 | 61 | 0.106315118009781 |
| 61_20130819 | 0.10077191285245 | 2024-04-12 | 61 | 0.100725221595488 |
| 61_20110501 | 0.10709389993146 | 2021-12-23 | 61 | 0.107205265922662 |
| 61_20130328 | 0.109696032294512 | 2023-11-20 | 61 | 0.109614267393044 |
| 61_20110221 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105497473335514 |
| 61_20110916 | 0.106989632704591 | 2022-05-10 | 61 | 0.10710192890574 |
| 61_20120501 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10437432809026299 |
| 61_20110211 | 0.105645706558485 | 2021-10-05 | 61 | 0.10558547143913 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 61_20130205 | 0.10950623638016201 | 2023-09-30 | 61 | 0.109542223049875 |
| 61_20120714 | 0.108732290228229 | 2023-03-08 | 61 | 0.108815112242788 |
| 61_20110420 | 0.10729613733905601 | 2021-12-12 | 61 | 0.107205265922662 |
| 61_20120710 | 0.109829763866008 | 2023-03-04 | 61 | 0.109902187053522 |
| 61_20111225 | 0.10386373078521 | 2022-08-18 | 61 | 0.10390689941812099 |
| 61_20110706 | 0.10438413361169099 | 2022-02-27 | 61 | 0.10442773600668299 |
| 61_20130401 | 0.110152781908507 | 2023-11-24 | 61 | 0.110132158590308 |
| 61_20110215 | 0.105043120200842 | 2021-10-09 | 61 | 0.10494390748145099 |
| 61_20110513 | 0.108456340899971 | 2022-01-04 | 61 | 0.10847281128984999 |
| 61_20120318 | 0.10210749877471 | 2022-11-10 | 61 | 0.102187841690596 |
| 61_20110328 | 0.10607941104710999 | 2021-11-19 | 61 | 0.106134578645723 |
| 61_20130620 | 0.104667106268513 | 2024-02-12 | 61 | 0.104592663870556 |
| 61_20121119 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104318798247444 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-05 | 61 | 9.9166997223324102E-2 |
| 61_20130822 | 0.100519686780656 | 2024-04-15 | 61 | 0.100574279133854 |
| 61_20130901 | 0.103171491653426 | 2024-04-25 | 61 | 0.103200239424555 |
| 61_20110523 | 0.107642626480086 | 2022-01-14 | 61 | 0.107677398514052 |
| 61_20110314 | 0.104059355456352 | 2021-11-05 | 61 | 0.104124366142921 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-28 | 61 | 9.8338086340839806E-2 |
| 61_20110603 | 0.106381847001628 | 2022-01-25 | 61 | 0.106269925611052 |
| 61_20131014 | 0.10034518744481 | 2024-06-07 | 61 | 0.10034216678875001 |
| 61_20140227 | 0.100372381535497 | 2024-10-21 | 61 | 0.10036130068245699 |
| 61_20110629 | 0.10427637410192001 | 2022-02-20 | 61 | 0.10417751849151 |
| 61_20120426 | 0.103413685767174 | 2022-12-19 | 61 | 0.10334849111203 |
| 61_20120818 | 0.11001221135545999 | 2023-04-12 | 61 | 0.10989131748700499 |
| 61_20121222 | 0.10820754206568201 | 2023-08-16 | 61 | 0.108179448068456 |
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 61_20110601 | 0.105064089094348 | 2022-01-23 | 61 | 0.10498687664042 |
| 61_20130802 | 0.10328977947632099 | 2024-03-26 | 61 | 0.10333887918651601 |
| 61_20110522 | 0.106722446932263 | 2022-01-13 | 61 | 0.10671219720414001 |
| 61_20120920 | 0.10935056698269 | 2023-05-15 | 61 | 0.10938645139413 |
| 61_20130107 | 0.109206071857595 | 2023-09-01 | 61 | 0.10911193793713 |
| 61_20120302 | 0.100396566437428 | 2022-10-25 | 61 | 0.100401606425703 |
| 61_20120312 | 0.103498240529911 | 2022-11-04 | 61 | 0.103606543789306 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-26 | 61 | 9.9561927518916807E-2 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 61_20110326 | 0.105988341282459 | 2021-11-17 | 61 | 0.10608953957139799 |
| 61_20120513 | 0.104899873071154 | 2023-01-05 | 61 | 0.10495382031906 |
| 61_20110422 | 0.10766464616014 | 2021-12-14 | 61 | 0.107596298687325 |
| 61_20110804 | 0.101341764968179 | 2022-03-28 | 61 | 0.101287362375796 |
| 61_20120407 | 0.10265781071952899 | 2022-11-30 | 61 | 0.102691545405067 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20120512 | 0.104909777591272 | 2023-01-04 | 61 | 0.104887770086008 |
| 61_20110201 | 0.107067527489588 | 2021-09-25 | 61 | 0.10697475395806599 |
| 61_20111124 | 0.105567637185145 | 2022-07-18 | 61 | 0.105518624037143 |
| 61_20111201 | 0.104849279161206 | 2022-07-25 | 61 | 0.10495382031906 |
| 61_20110210 | 0.105535327951032 | 2021-10-04 | 61 | 0.105608888044018 |
| 61_20120331 | 0.102931488801054 | 2022-11-23 | 61 | 0.102880658436214 |
| 61_20110412 | 0.10653030787259 | 2021-12-04 | 61 | 0.10653030787259 |
| 61_20121020 | 0.108026358431457 | 2023-06-14 | 61 | 0.10808473843493301 |
| 61_20140120 | 0.100590466035629 | 2024-09-13 | 61 | 0.10056315366049901 |
| 61_20110907 | 0.106723585912487 | 2022-05-01 | 61 | 0.106678045658204 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-03 | 61 | 0.0980296049406921 |
| 61_20121031 | 0.104712041884817 | 2023-06-25 | 61 | 0.104701078421108 |
| 61_20120203 | 0.106022052586938 | 2022-09-27 | 61 | 0.10608953957139799 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-18 | 61 | 9.7971980013716098E-2 |
| 61_20130723 | 0.102564102564103 | 2024-03-16 | 61 | 0.102659918488025 |
| 61_20110402 | 0.10666097808116901 | 2021-11-24 | 61 | 0.10664391596459399 |
| 61_20130123 | 0.108437523720708 | 2023-09-17 | 61 | 0.10842459069717 |
| 61_20110802 | 0.10096013084433 | 2022-03-26 | 61 | 0.10088781275222 |
| 61_20110108 | 0.10741138560687399 | 2021-09-01 | 61 | 0.107401003125369 |
| 61_20130622 | 0.105909764880322 | 2024-02-14 | 61 | 0.10589967065202401 |
| 61_20131016 | 0.100431856985036 | 2024-06-09 | 61 | 0.10036130068245699 |
| 61_20120618 | 0.107816711590297 | 2023-02-10 | 61 | 0.107841128449568 |
| 61_20120226 | 0.10126582278481 | 2022-10-20 | 61 | 0.10117361392148901 |
| 61_20110702 | 0.104784458369135 | 2022-02-23 | 61 | 0.104789948548135 |
| 61_20120623 | 0.108519897123138 | 2023-02-15 | 61 | 0.10842459069717 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 61_20110502 | 0.10723860589812299 | 2021-12-24 | 61 | 0.10714668381013601 |
| 61_20140121 | 0.100115132402263 | 2024-09-14 | 61 | 0.100200400801603 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-06 | 61 | 9.7809076682316101E-2 |
| 61_20110423 | 0.107839965491211 | 2021-12-15 | 61 | 0.107851596203624 |
| 61_20130320 | 0.109253796569431 | 2023-11-12 | 61 | 0.109159580390573 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 61_20110206 | 0.10610079575596799 | 2021-09-30 | 61 | 0.106158239471757 |
| 61_20111019 | 0.108331798632853 | 2022-06-12 | 61 | 0.108236822166901 |
| 61_20120116 | 0.106192058957831 | 2022-09-09 | 61 | 0.106281220108407 |
| 61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
| 61_20120317 | 0.103413685767174 | 2022-11-09 | 61 | 0.10338054378166001 |
| 61_20120911 | 0.10893364851469001 | 2023-05-06 | 61 | 0.108815112242788 |
| 61_20120721 | 0.109724919626496 | 2023-03-15 | 61 | 0.109673173941654 |
| 61_20121021 | 0.10730995407134 | 2023-06-15 | 61 | 0.10719262514739 |
| 61_20110119 | 0.10695301554027301 | 2021-09-12 | 61 | 0.107021693297231 |
| 61_20130709 | 0.104525974704714 | 2024-03-02 | 61 | 0.10462549304763601 |
| 61_20130827 | 0.102860551949722 | 2024-04-20 | 61 | 0.10278654318576599 |
| 61_20130514 | 0.11037527593819001 | 2024-01-06 | 61 | 0.110460620788689 |
| 61_20111102 | 0.106372794094182 | 2022-06-26 | 61 | 0.106281220108407 |
| 61_20130614 | 0.106024300769736 | 2024-02-06 | 61 | 0.10595465140919701 |
| 61_20120423 | 0.103562551781276 | 2022-12-16 | 61 | 0.103606543789306 |
| 61_20111025 | 0.107330685843083 | 2022-06-18 | 61 | 0.10729613733905601 |
| 61_20120902 | 0.10852225248787301 | 2023-04-27 | 61 | 0.1085776330076 |
| 61_20131204 | 0.100133177125577 | 2024-07-28 | 61 | 0.100211446151379 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-08-25 | 61 | 9.6646370928771597E-2 |
| 61_20120830 | 0.107735401853049 | 2023-04-24 | 61 | 0.107643785186062 |
| 61_20130510 | 0.110380149233962 | 2024-01-02 | 61 | 0.110388678537129 |
| 61_20120503 | 0.104806422537573 | 2022-12-26 | 61 | 0.104822901707565 |
| 61_20130303 | 0.109400811754023 | 2023-10-26 | 61 | 0.109494246077369 |
| 61_20111016 | 0.10863779074188699 | 2022-06-09 | 61 | 0.108696833661235 |
| 61_20130511 | 0.11067823623162699 | 2024-01-03 | 61 | 0.110643947776057 |
| 61_20110510 | 0.108459869848156 | 2022-01-01 | 61 | 0.108459869848156 |
| 61_20121106 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10639542925235899 |
| 61_20120628 | 0.109164346924295 | 2023-02-20 | 61 | 0.109170305676856 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 61_20110407 | 0.106158239471757 | 2021-11-29 | 61 | 0.106236056517582 |
Generated 2024-09-21 06:53:47.255 UTC