[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1020 > < TAKE 384 >
138 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130819 | 0.10077191285245 | 2024-04-12 | 61 | 0.100725221595488 |
| 61_20130927 | 0.100449007061565 | 2024-05-21 | 61 | 0.100513624621817 |
| 61_20111101 | 0.106372794094182 | 2022-06-25 | 61 | 0.10638297872340401 |
| 61_20121109 | 0.10649627263045799 | 2023-07-04 | 61 | 0.10649627263045799 |
| 61_20110513 | 0.108456340899971 | 2022-01-04 | 61 | 0.10847281128984999 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-04 | 61 | 9.8745926730522404E-2 |
| 61_20120201 | 0.106192058957831 | 2022-09-25 | 61 | 0.106236056517582 |
| 61_20110416 | 0.106899279498856 | 2021-12-08 | 61 | 0.106860440265014 |
| 61_20131024 | 0.100413704462385 | 2024-06-17 | 61 | 0.100382457161786 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 61_20120311 | 0.10325245224574101 | 2022-11-03 | 61 | 0.103177878662815 |
| 61_20110717 | 0.10498687664042 | 2022-03-10 | 61 | 0.104887770086008 |
| 61_20110817 | 0.101964862908242 | 2022-04-10 | 61 | 0.102009588901357 |
| 61_20111012 | 0.108249710432025 | 2022-06-05 | 61 | 0.108355275276577 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-01 | 61 | 9.7191175041306199E-2 |
| 61_20120111 | 0.10639542925235899 | 2022-09-04 | 61 | 0.106361480126357 |
| 61_20110215 | 0.105043120200842 | 2021-10-09 | 61 | 0.10494390748145099 |
| 61_20130730 | 0.103413685767174 | 2024-03-23 | 61 | 0.10339123242349001 |
| 61_20111122 | 0.10558547143913 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-28 | 61 | 9.8338086340839806E-2 |
| 61_20130814 | 0.100452034153692 | 2024-04-07 | 61 | 0.100503522648469 |
| 61_20121101 | 0.104712041884817 | 2023-06-26 | 61 | 0.104733975701718 |
| 61_20120313 | 0.103498240529911 | 2022-11-05 | 61 | 0.103402992482602 |
| 61_20130623 | 0.105239894339146 | 2024-02-15 | 61 | 0.10530749789384999 |
| 61_20130213 | 0.108853015772802 | 2023-10-08 | 61 | 0.108862495781578 |
| 61_20111003 | 0.10756157900398 | 2022-05-27 | 61 | 0.10756157900398 |
| 61_20110120 | 0.105653519847014 | 2021-09-13 | 61 | 0.10554201099747799 |
| 61_20120820 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109373291042327 |
| 61_20111009 | 0.108483402039488 | 2022-06-02 | 61 | 0.10842459069717 |
| 61_20110227 | 0.105430737277146 | 2021-10-21 | 61 | 0.10535187526338 |
| 61_20120601 | 0.108198175778756 | 2023-01-24 | 61 | 0.108108108108108 |
| 61_20110518 | 0.107945897516165 | 2022-01-09 | 61 | 0.107876028867625 |
| 61_20110317 | 0.104251370905527 | 2021-11-08 | 61 | 0.104210087536474 |
| 61_20110103 | 0.10712372790573101 | 2021-08-27 | 61 | 0.10721561059290199 |
| 61_20120328 | 0.10261672652642401 | 2022-11-20 | 61 | 0.102628311045885 |
| 61_20110112 | 0.10695301554027301 | 2021-09-05 | 61 | 0.106940434178163 |
| 61_20121204 | 0.108636610537751 | 2023-07-29 | 61 | 0.10856584518510499 |
| 61_20120831 | 0.109206071857595 | 2023-04-25 | 61 | 0.109243054872786 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-09-25 | 61 | 9.8580441640378602E-2 |
| 61_20110405 | 0.10641694157709899 | 2021-11-27 | 61 | 0.106508749693787 |
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-13 | 61 | 0.0980199960792002 |
| 61_20110418 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107274268121306 |
| 61_20110427 | 0.10723860589812299 | 2021-12-19 | 61 | 0.10726161106939799 |
| 61_20131025 | 0.10000000000000001 | 2024-06-18 | 61 | 0.10006103723271199 |
| 61_20110203 | 0.10730765103551899 | 2021-09-27 | 61 | 0.107251257520994 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-09-04 | 61 | 9.7962382445141105E-2 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-16 | 61 | 9.7068530382450002E-2 |
| 61_20130729 | 0.10339978492844699 | 2024-03-22 | 61 | 0.103477891948385 |
| 61_20111126 | 0.10554201099747799 | 2022-07-20 | 61 | 0.105497473335514 |
| 61_20120128 | 0.10630607645533 | 2022-09-21 | 61 | 0.106315118009781 |
| 61_20120204 | 0.105027674792308 | 2022-09-28 | 61 | 0.10501995379122001 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 61_20130530 | 0.108701559867384 | 2024-01-22 | 61 | 0.108732290228229 |
| 61_20111031 | 0.106372794094182 | 2022-06-24 | 61 | 0.10629364682872899 |
| 61_20110413 | 0.10653030787259 | 2021-12-05 | 61 | 0.10660980810234499 |
| 61_20130828 | 0.102860551949722 | 2024-04-21 | 61 | 0.102955862821608 |
| 61_20130430 | 0.1100364220557 | 2023-12-23 | 61 | 0.110071546505228 |
| 61_20120914 | 0.108911106754667 | 2023-05-09 | 61 | 0.10901558922926 |
| 61_20130105 | 0.108862495781578 | 2023-08-30 | 61 | 0.108837614279495 |
| 61_20111030 | 0.10757546418812799 | 2022-06-23 | 61 | 0.107655373617974 |
| 61_20110916 | 0.106989632704591 | 2022-05-10 | 61 | 0.10710192890574 |
| 61_20130817 | 0.100212450394837 | 2024-04-10 | 61 | 0.10012114658737099 |
| 61_20110604 | 0.10603441877233399 | 2022-01-26 | 61 | 0.10603441877233399 |
| 61_20130803 | 0.102318538072728 | 2024-03-27 | 61 | 0.102313303798893 |
| 61_20121206 | 0.108043865809519 | 2023-07-31 | 61 | 0.10801585672776801 |
| 61_20120813 | 0.110643947776057 | 2023-04-07 | 61 | 0.11070641765103099 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-26 | 61 | 9.7971980013716098E-2 |
| 61_20110727 | 0.100948919846558 | 2022-03-20 | 61 | 0.100868477592068 |
| 61_20120609 | 0.107494517779593 | 2023-02-01 | 61 | 0.107492206815006 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 61_20130602 | 0.108039196620534 | 2024-01-25 | 61 | 0.107992526917137 |
| 61_20130305 | 0.10935056698269 | 2023-10-28 | 61 | 0.109409190371991 |
| 61_20130421 | 0.11008608732028401 | 2023-12-14 | 61 | 0.109974705817662 |
| 61_20120621 | 0.108765403900327 | 2023-02-13 | 61 | 0.108708649947276 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-11 | 61 | 9.9344327438903202E-2 |
| 61_20120123 | 0.105876124933827 | 2022-09-16 | 61 | 0.10579771476936101 |
| 61_20110321 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105808909110147 |
| 61_20110808 | 0.100467172351434 | 2022-04-01 | 61 | 0.100372381535497 |
| 61_20120630 | 0.10924186148131999 | 2023-02-22 | 61 | 0.109337415263503 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-04 | 61 | 9.8600853883394596E-2 |
| 61_20111110 | 0.10600294688192299 | 2022-07-04 | 61 | 0.10595465140919701 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-11 | 61 | 9.9810360315400706E-2 |
| 61_20120326 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102669404517454 |
| 61_20120528 | 0.107585880429052 | 2023-01-20 | 61 | 0.107539601458237 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-09-07 | 61 | 9.7809076682316101E-2 |
| 61_20131027 | 0.100236558277535 | 2024-06-20 | 61 | 0.10025163159530399 |
| 61_20120927 | 0.109709270433352 | 2023-05-22 | 61 | 0.109626283997851 |
| 61_20120404 | 0.103039670273055 | 2022-11-27 | 61 | 0.10303011570282 |
| 61_20130613 | 0.106445260524775 | 2024-02-05 | 61 | 0.10649627263045799 |
| 61_20130118 | 0.10812681112408599 | 2023-09-12 | 61 | 0.108201687946332 |
| 61_20120819 | 0.110217127741651 | 2023-04-13 | 61 | 0.110315612968703 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 61_20120229 | 0.10116542570411099 | 2022-10-23 | 61 | 0.10117361392148901 |
| 61_20110621 | 0.10561892691170301 | 2022-02-12 | 61 | 0.105596620908131 |
| 61_20111112 | 0.10610079575596799 | 2022-07-06 | 61 | 0.10608953957139799 |
| 61_20110305 | 0.106228156835251 | 2021-10-27 | 61 | 0.10612331529237 |
| 61_20120906 | 0.109945686830706 | 2023-05-01 | 61 | 0.10998680158381 |
| 61_20101231 | 0.106894708711919 | 2021-08-24 | 61 | 0.106894708711919 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 61_20130601 | 0.10807422537799 | 2024-01-24 | 61 | 0.10808473843493301 |
| 61_20120802 | 0.110385022960085 | 2023-03-27 | 61 | 0.11037527593819001 |
| 61_20110122 | 0.105988341282459 | 2021-09-15 | 61 | 0.105909764880322 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-08-29 | 61 | 9.7238428626993403E-2 |
| 61_20110411 | 0.10653030787259 | 2021-12-03 | 61 | 0.106598443662723 |
| 61_20120105 | 0.106193186645145 | 2022-08-29 | 61 | 0.106158239471757 |
| 61_20110927 | 0.107851596203624 | 2022-05-21 | 61 | 0.10779462967155 |
| 61_20120411 | 0.103188525435972 | 2022-12-04 | 61 | 0.103209825575395 |
| 61_20110505 | 0.10730189387842699 | 2021-12-27 | 61 | 0.107354883036855 |
| 61_20120327 | 0.10261672652642401 | 2022-11-19 | 61 | 0.10257462303826 |
| 61_20121027 | 0.104712041884817 | 2023-06-21 | 61 | 0.104668201800293 |
| 61_20130518 | 0.110385022960085 | 2024-01-10 | 61 | 0.110474044123333 |
| 61_20130731 | 0.103413685767174 | 2024-03-24 | 61 | 0.10345541071798101 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-09 | 61 | 9.7962382445141105E-2 |
| 61_20110127 | 0.106225899998938 | 2021-09-20 | 61 | 0.106315118009781 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-07-17 | 61 | 9.7485840181713607E-2 |
| 61_20130422 | 0.109882864866053 | 2023-12-15 | 61 | 0.10992755773945 |
| 61_20130612 | 0.10720986330742401 | 2024-02-04 | 61 | 0.10719262514739 |
| 61_20110220 | 0.10449320794148401 | 2021-10-14 | 61 | 0.10458172538930501 |
| 61_20130103 | 0.10855523833302599 | 2023-08-28 | 61 | 0.10847281128984999 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-24 | 61 | 9.9314728374217898E-2 |
| 61_20120629 | 0.108732290228229 | 2023-02-21 | 61 | 0.108625989854333 |
| 61_20130110 | 0.108592961004268 | 2023-09-04 | 61 | 0.108708649947276 |
| 61_20120330 | 0.10290394945358 | 2022-11-22 | 61 | 0.102966463822733 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 61_20120524 | 0.106884425870306 | 2023-01-16 | 61 | 0.106791969243913 |
| 61_20120406 | 0.103110854479651 | 2022-11-29 | 61 | 0.10307153164296 |
| 61_20110612 | 0.10601193694409999 | 2022-02-03 | 61 | 0.106067034365719 |
| 61_20120628 | 0.109164346924295 | 2023-02-20 | 61 | 0.109170305676856 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-19 | 61 | 0.0997615698480631 |
| 61_20130113 | 0.10741830837648 | 2023-09-07 | 61 | 0.10730765103551899 |
| 61_20130801 | 0.103905819764965 | 2024-03-25 | 61 | 0.103810898068079 |
| 61_20110521 | 0.10655641629460701 | 2022-01-12 | 61 | 0.10666666666666701 |
| 61_20110121 | 0.10568701846352201 | 2021-09-14 | 61 | 0.1056970721911 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-12 | 61 | 9.7876088871488701E-2 |
| 61_20111105 | 0.105855951221578 | 2022-06-29 | 61 | 0.105866037116633 |
| 61_20130331 | 0.10984303430398 | 2023-11-23 | 61 | 0.109855101121621 |
Generated 2024-09-21 04:41:39.307 UTC