[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1020 > < TAKE 384 >
138 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111231 | 0.52002080083203295 | 2022-08-24 | 6 | 0.52029136316337099 |
| 6_20110803 | 0.60584030049678905 | 2022-03-27 | 6 | 0.60602387734076701 |
| 6_20130211 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51122130770410501 |
| 6_20111006 | 0.58813150620478705 | 2022-05-30 | 6 | 0.58826989822930797 |
| 6_20110823 | 0.59150597421034001 | 2022-04-16 | 6 | 0.59182103331952396 |
| 6_20121211 | 0.50251256281406997 | 2023-08-05 | 6 | 0.502739932632849 |
| 6_20130626 | 0.544395448854048 | 2024-02-18 | 6 | 0.54424730597583504 |
| 6_20110623 | 0.58217383710776005 | 2022-02-14 | 6 | 0.58213994644312494 |
| 6_20120519 | 0.48856752003126802 | 2023-01-11 | 6 | 0.48856752003126802 |
| 6_20121118 | 0.49731450169086899 | 2023-07-13 | 6 | 0.49726504226752899 |
| 6_20120920 | 0.51725029741892103 | 2023-05-15 | 6 | 0.51743764876332399 |
| 6_20130404 | 0.51821526662175499 | 2023-11-27 | 6 | 0.51826898160145096 |
| 6_20110531 | 0.59655192984549299 | 2022-01-22 | 6 | 0.59683676514473305 |
| 6_20110808 | 0.59442430006538705 | 2022-04-01 | 6 | 0.594106463878327 |
| 6_20110224 | 0.65625410158813502 | 2021-10-18 | 6 | 0.65638332786347198 |
| 6_20120128 | 0.53963628514381301 | 2022-09-21 | 6 | 0.53978192810104697 |
| 6_20130320 | 0.50978792822186003 | 2023-11-12 | 6 | 0.509632045663031 |
| 6_20110108 | 0.63419583967529203 | 2021-09-01 | 6 | 0.63403499873193003 |
| 6_20110125 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63532401524777604 |
| 6_20130811 | 0.56407942238267195 | 2024-04-04 | 6 | 0.56376141616867703 |
| 6_20130102 | 0.52219321148825104 | 2023-08-27 | 6 | 0.52222048148728395 |
| 6_20120624 | 0.52380702949033597 | 2023-02-16 | 6 | 0.52399916160134097 |
| 6_20130429 | 0.52532044547173795 | 2023-12-22 | 6 | 0.52521008403361302 |
| 6_20121227 | 0.52094186288810196 | 2023-08-21 | 6 | 0.52107758845292096 |
| 6_20140212 | 0.54271138608488001 | 2024-10-06 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2024-10-07 | 6 | 0.54321255907436605 |
| 6_20130222 | 0.52391680201184099 | 2023-10-17 | 6 | 0.52369730295889005 |
| 6_20120211 | 0.55850321139346504 | 2022-10-05 | 6 | 0.55875286360842602 |
| 6_20130105 | 0.51634223163112503 | 2023-08-30 | 6 | 0.51631557207765399 |
| 6_20110720 | 0.57937427578215495 | 2022-03-13 | 6 | 0.57940784518222399 |
| 6_20130303 | 0.51458858642515304 | 2023-10-26 | 6 | 0.51485352417237296 |
| 6_20110330 | 0.62833804586867703 | 2021-11-21 | 6 | 0.62857502042868796 |
| 6_20130204 | 0.50745965695727202 | 2023-09-29 | 6 | 0.507176548156413 |
| 6_20120628 | 0.51939957409234905 | 2023-02-20 | 6 | 0.51950750688347402 |
| 6_20120205 | 0.55503135927179903 | 2022-09-29 | 6 | 0.55509297807382696 |
| 6_20110115 | 0.63323201621073999 | 2021-09-08 | 6 | 0.63347269732674505 |
| 6_20110806 | 0.60240963855421703 | 2022-03-30 | 6 | 0.60222824450466705 |
| 6_20120327 | 0.53498823025893405 | 2022-11-19 | 6 | 0.53473076306079903 |
| 6_20120228 | 0.55772448410485198 | 2022-10-22 | 6 | 0.55769338017957704 |
| 6_20130903 | 0.55642109948809304 | 2024-04-27 | 6 | 0.55660692419013702 |
| 6_20110130 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64234326824254895 |
| 6_20121119 | 0.506945148534929 | 2023-07-14 | 6 | 0.50702225827713798 |
| 6_20120525 | 0.496327178876315 | 2023-01-17 | 6 | 0.49647502730612703 |
| 6_20110131 | 0.64250835260858397 | 2021-09-24 | 6 | 0.64279745452208004 |
| 6_20120715 | 0.50638039295118498 | 2023-03-09 | 6 | 0.50620096178182705 |
| 6_20120617 | 0.51904910204505394 | 2023-02-09 | 6 | 0.51891443101032597 |
| 6_20140214 | 0.54338966472857697 | 2024-10-08 | 6 | 0.54368509759147499 |
| 6_20130128 | 0.51939957409234905 | 2023-09-22 | 6 | 0.51939957409234905 |
| 6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
| 6_20121013 | 0.52940865053734998 | 2023-06-07 | 6 | 0.52926855086270796 |
| 6_20140220 | 0.54579194411090504 | 2024-10-14 | 6 | 0.54594092919146198 |
| 6_20130324 | 0.50908720663849705 | 2023-11-16 | 6 | 0.508879955218564 |
| 6_20131122 | 0.54611981868822002 | 2024-07-16 | 6 | 0.54632867132867102 |
| 6_20130313 | 0.51610239471511199 | 2023-11-05 | 6 | 0.51623560993237305 |
| 6_20110719 | 0.57853630315302296 | 2022-03-12 | 6 | 0.57830210501966195 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20110831 | 0.58380524257107802 | 2022-04-24 | 6 | 0.58380524257107802 |
| 6_20110613 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58295441296490602 |
| 6_20110322 | 0.63653723742838997 | 2021-11-13 | 6 | 0.63682098961981803 |
| 6_20120313 | 0.54401044500054396 | 2022-11-05 | 6 | 0.54392167527876001 |
| 6_20120614 | 0.51224259809445705 | 2023-02-06 | 6 | 0.51234757659596297 |
| 6_20110605 | 0.59175099118290997 | 2022-01-27 | 6 | 0.59157595835305299 |
| 6_20140227 | 0.550145788633988 | 2024-10-21 | 6 | 0.54987352908831 |
| 6_20120206 | 0.55669988309302498 | 2022-09-30 | 6 | 0.55666889334224001 |
| 6_20120314 | 0.54312404953291304 | 2022-11-06 | 6 | 0.54321255907436605 |
| 6_20110828 | 0.58370301190754104 | 2022-04-21 | 6 | 0.58346461287122897 |
| 6_20120805 | 0.51805418846811402 | 2023-03-30 | 6 | 0.51824212271973502 |
| 6_20110929 | 0.58176740938972604 | 2022-05-23 | 6 | 0.58166589111214495 |
| 6_20131202 | 0.549903766840803 | 2024-07-26 | 6 | 0.550145788633988 |
| 6_20120322 | 0.54978283577986697 | 2022-11-14 | 6 | 0.55005500550054998 |
| 6_20130831 | 0.551085638708255 | 2024-04-24 | 6 | 0.55090348171000403 |
| 6_20111208 | 0.52543085329970596 | 2022-08-01 | 6 | 0.52523767004569599 |
| 6_20110616 | 0.58298839853086903 | 2022-02-07 | 6 | 0.58315838581758805 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 6_20140206 | 0.54662730950038296 | 2024-09-30 | 6 | 0.54689636313918499 |
| 6_20130910 | 0.53498823025893405 | 2024-05-04 | 6 | 0.534930993901787 |
| 6_20120212 | 0.55392455547554398 | 2022-10-06 | 6 | 0.55358724534986703 |
| 6_20130715 | 0.56695770495521003 | 2024-03-08 | 6 | 0.567054153671676 |
| 6_20110315 | 0.63451776649746205 | 2021-11-06 | 6 | 0.63435676224308601 |
| 6_20120619 | 0.51999376007487896 | 2023-02-11 | 6 | 0.51993968699630799 |
| 6_20110612 | 0.58826989822930797 | 2022-02-03 | 6 | 0.58830450641251897 |
| 6_20130125 | 0.51564997679575098 | 2023-09-19 | 6 | 0.51562338867691004 |
| 6_20130306 | 0.51458858642515304 | 2023-10-29 | 6 | 0.51458858642515304 |
| 6_20121126 | 0.50530570995452295 | 2023-07-21 | 6 | 0.50510152540660702 |
| 6_20130206 | 0.50831088293600402 | 2023-10-01 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2023-10-02 | 6 | 0.50851767098906697 |
| 6_20111217 | 0.52413648514073097 | 2022-08-10 | 6 | 0.52432885906040305 |
| 6_20130226 | 0.51999376007487896 | 2023-10-21 | 6 | 0.51977753521492798 |
| 6_20110217 | 0.65785145714097804 | 2021-10-11 | 6 | 0.65785145714097804 |
| 6_20130108 | 0.51708981850147395 | 2023-09-02 | 6 | 0.517196793379881 |
| 6_20120810 | 0.52249333820993804 | 2023-04-04 | 6 | 0.52249333820993804 |
| 6_20120107 | 0.52449386342179805 | 2022-08-31 | 6 | 0.52430136842657205 |
| 6_20120112 | 0.52670388707468696 | 2022-09-05 | 6 | 0.52673163023439595 |
| 6_20131212 | 0.55890900961323497 | 2024-08-05 | 6 | 0.55906524291384796 |
| 6_20110730 | 0.599484443378694 | 2022-03-23 | 6 | 0.59962823049709202 |
| 6_20130321 | 0.51049058144877202 | 2023-11-13 | 6 | 0.51069914713242404 |
| 6_20111026 | 0.55540127742293799 | 2022-06-19 | 6 | 0.55552469307260699 |
| 6_20131030 | 0.550145788633988 | 2024-06-23 | 6 | 0.54987352908831 |
| 6_20130202 | 0.51064698973599598 | 2023-09-27 | 6 | 0.510464522715671 |
| 6_20110422 | 0.60492408202770598 | 2021-12-14 | 6 | 0.60470460180202001 |
| 6_20130111 | 0.52243874405725899 | 2023-09-05 | 6 | 0.52216594433711006 |
| 6_20130904 | 0.55629728526924804 | 2024-04-28 | 6 | 0.55620446075977503 |
| 6_20120903 | 0.50551005965018703 | 2023-04-28 | 6 | 0.50545895673271302 |
| 6_20130528 | 0.53410244084815495 | 2024-01-20 | 6 | 0.53427365496607404 |
| 6_20111124 | 0.53547523427041499 | 2022-07-18 | 6 | 0.53538922796873301 |
| 6_20131020 | 0.54271138608488001 | 2024-06-13 | 6 | 0.54253472222222199 |
| 6_20140107 | 0.56110425317023904 | 2024-08-31 | 6 | 0.56129321957790801 |
| 6_20130801 | 0.55856560353013496 | 2024-03-25 | 6 | 0.558316118586344 |
| 6_20120923 | 0.51187551187551195 | 2023-05-18 | 6 | 0.51177072671443202 |
| 6_20130928 | 0.53772113781792796 | 2024-05-22 | 6 | 0.53757660466616497 |
| 6_20131121 | 0.54954113315381703 | 2024-07-15 | 6 | 0.54942036151859797 |
| 6_20110504 | 0.60606060606060597 | 2021-12-26 | 6 | 0.60576690089653495 |
| 6_20140215 | 0.54362598532209805 | 2024-10-09 | 6 | 0.54330109746821698 |
| 6_20111029 | 0.55417013022998096 | 2022-06-22 | 6 | 0.55386319579064003 |
| 6_20110326 | 0.634276290752252 | 2021-11-17 | 6 | 0.63431652394544902 |
| 6_20140117 | 0.55558642146785897 | 2024-09-10 | 6 | 0.55580257892396601 |
| 6_20131206 | 0.55318913536538195 | 2024-07-30 | 6 | 0.55321973888028297 |
| 6_20131113 | 0.54321255907436605 | 2024-07-07 | 6 | 0.54321255907436605 |
| 6_20130312 | 0.51652892561983499 | 2023-11-04 | 6 | 0.516262261228704 |
| 6_20120708 | 0.51853772361939299 | 2023-03-02 | 6 | 0.51859150547113997 |
| 6_20120829 | 0.50551005965018703 | 2023-04-23 | 6 | 0.50566343042071205 |
| 6_20120303 | 0.55306675515734705 | 2022-10-26 | 6 | 0.55294442908487695 |
| 6_20111021 | 0.56853715390300796 | 2022-06-14 | 6 | 0.56824639163541302 |
| 6_20111212 | 0.523231477605693 | 2022-08-05 | 6 | 0.52309462781817195 |
| 6_20111023 | 0.55903398926654702 | 2022-06-16 | 6 | 0.55884654073991302 |
| 6_20120416 | 0.52980132450331097 | 2022-12-09 | 6 | 0.52957686808240201 |
| 6_20120312 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54427692810101802 |
| 6_20130507 | 0.53033517182859602 | 2023-12-30 | 6 | 0.53008216273522402 |
| 6_20110825 | 0.59189109203906498 | 2022-04-18 | 6 | 0.59192612761927299 |
| 6_20131019 | 0.54525627044711 | 2024-06-12 | 6 | 0.54546446299023599 |
| 6_20130201 | 0.51543734859027901 | 2023-09-26 | 6 | 0.51567656765676595 |
| 6_20111214 | 0.52202965128419299 | 2022-08-07 | 6 | 0.52200240121104602 |
| 6_20120929 | 0.52854122621564503 | 2023-05-24 | 6 | 0.52845743275379198 |
| 6_20121112 | 0.49231981094919303 | 2023-07-07 | 6 | 0.49212598425196902 |
| 6_20111011 | 0.57300022920009197 | 2022-06-04 | 6 | 0.57296739815504505 |
| 6_20130129 | 0.51899522524392805 | 2023-09-23 | 6 | 0.51880674448767805 |
| 6_20131005 | 0.544395448854048 | 2024-05-29 | 6 | 0.54463264528075805 |
Generated 2024-09-21 06:47:54.377 UTC