[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 636  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201102070.643128175445366052021-11-2060.642714827431069
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201108010.606869765748270012022-05-1460.60709082078679
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201306020.539054498409789032024-03-1560.539025442000862
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201211280.507099391480730022023-09-1160.506945148534929
6_201106180.592101367754162022-03-3160.592136428233065
6_201103200.636051392952550982021-12-3160.636213258684311
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201104060.628022357595929952022-01-1760.627982918864607
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201306180.5395198273536552024-03-3160.539287062503371
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201106290.579139398853304012022-04-1160.578837693910627
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201205090.493802775171595992023-02-2060.493900330913222
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201209050.505791310505286032023-06-1960.505740150710565
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201107090.571167466301119032022-04-2160.570906599680292
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201209100.508155902230803982023-06-2460.50836256418077397
6_201204050.530082162735224022023-01-1760.530363298859719
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201211050.484402247626428972023-08-1960.484496124031008
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201208210.508026823816297052023-06-0460.50813008130081305
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201212060.509995920032640052023-09-1960.509813917919959
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201210150.529240539825351022023-07-2960.52915652449994699
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201211030.4932425766992212023-08-1760.493242576699221
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201111130.545018530630041022022-08-2660.545196816050594
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201310300.5501457886339882024-08-1260.54987352908831
6_201312140.553036168565424042024-09-2660.55334218680832203
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201204070.523999161601340972023-01-1960.524109014675052
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201108080.594424300065387052022-05-2160.594106463878327
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201103060.6654688227856532021-12-1760.665601703940362
6_201104160.604704601802020012022-01-2760.604631477114699
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201210160.529240539825351022023-07-3060.529352601768038
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201203280.536365586783951962023-01-0960.536595836016313
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201303160.506559951370245012023-12-2860.506457330969866
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201104280.615915250061590982022-02-0860.615877317238406
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201209210.515517063614805982023-07-0560.51525144270404
6_201304020.516208961387572024-01-1460.51623560993237305
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201302040.507459656957272022023-11-1860.507176548156413
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201309100.534988230258934052024-06-2360.534930993901787
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201102200.653765690376568952021-12-0360.654150585464774
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201110040.590005310047792022-07-1760.59007493951731904
6_201111110.548847420417123982022-08-2460.549028220050511
6_201310010.545107658762606032024-07-1460.545345476359274
6_201105190.607939692382515992022-03-0160.607976653696498
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201312040.550448615621731972024-09-1660.550630471890314
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201210120.529773257045983992023-07-2660.529913624079275
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201205240.4933885928557332023-03-0760.493242576699221
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201302020.510646989735995982023-11-1660.510464522715671
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201106200.596551929845492992022-04-0260.59683676514473305

Generated 2024-11-10 22:01:47.082 UTC