[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 252  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201103060.6654688227856532021-12-1760.665601703940362
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201103110.655307994757535982021-12-2260.655050438883794
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201310280.549873529088312024-08-1060.54975261132490405
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201202210.571004396733854952022-12-0460.571200091392015
6_201201290.542152344808890962022-11-1160.542034798634072
6_201312020.5499037668408032024-09-1460.550145788633988
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201309100.534988230258934052024-06-2360.534930993901787
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201306170.539374325782092992024-03-3060.539519827353655
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201209210.515517063614805982023-07-0560.51525144270404
6_201104250.614439324116743962022-02-0560.614514840533399
6_201110070.580618939789816052022-07-2060.58055152394775
6_201401030.563888575617457982024-10-1660.563952176855403
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201211240.501705799719045052023-09-0760.501529665479713
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201303120.516528925619834992023-12-2460.516262261228704
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304300.5258176464402152024-02-1160.525900604785696
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201111100.549239303564562962022-08-2360.549178977428744
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201105190.607939692382515992022-03-0160.607976653696498
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201205060.4927807618390582023-02-1760.492780761839058
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201204290.492586572090045032023-02-1060.49258657209004503
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201204100.524301368426572052023-01-2260.524163958486214
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201308010.558565603530134962024-05-1460.558316118586344
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201209050.505791310505286032023-06-1960.505740150710565
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201301080.517089818501473952023-10-2260.517196793379881
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201302040.507459656957272022023-11-1860.507176548156413
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201108010.606869765748270012022-05-1460.60709082078679
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201402270.5501457886339882024-12-1060.54987352908831
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201211030.4932425766992212023-08-1760.493242576699221
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201211050.484402247626428972023-08-1960.484496124031008
6_201207040.527092557453089032023-04-1760.52723150735488
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201307150.566957704955210032024-04-2760.567054153671676
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201306020.539054498409789032024-03-1560.539025442000862
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201303240.509087206638497052024-01-0560.508879955218564
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201210120.529773257045983992023-07-2660.529913624079275
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201104280.615915250061590982022-02-0860.615877317238406
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201204070.523999161601340972023-01-1960.524109014675052
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201312040.550448615621731972024-09-1660.550630471890314
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201107010.576934171810996042022-04-1360.576734529096257
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201312260.561198720466916992024-10-0860.56138775051928402
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201310290.5499037668408032024-08-1160.549903766840803
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201109050.586132114178535952022-06-1860.585926056131716
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201303200.509787928221860032024-01-0160.509632045663031
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201111110.548847420417123982022-08-2460.549028220050511
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201204050.530082162735224022023-01-1760.530363298859719
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201202130.558472020551770032022-11-2660.55856560353013496
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201111090.548065329387263042022-08-2260.548335800844437
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201210150.529240539825351022023-07-2960.52915652449994699
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201401230.550448615621731972024-11-0560.550630471890314
6_201310240.548095368594134992024-08-0660.54791518272971296

Generated 2024-11-10 17:42:36.164 UTC