[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1020 > < TAKE 192 >
138 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130405 | 0.26664533503986299 | 2023-11-28 | 85 | 0.26645350386357602 |
| 85_20121011 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266318676928813 |
| 85_20130109 | 0.26663111585122001 | 2023-09-03 | 85 | 0.26633286281194202 |
| 85_20130123 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26618398637138002 |
| 85_20131107 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26629030969563 |
| 85_20140125 | 0.26660268202298099 | 2024-09-18 | 85 | 0.267172513291833 |
| 85_20110331 | 0.26663822525597303 | 2021-11-22 | 85 | 0.26626194850493901 |
| 85_20110804 | 0.26663111585122001 | 2022-03-28 | 85 | 0.26630449255678901 |
| 85_20120312 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26675202731540798 |
| 85_20121027 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26656004264960698 |
| 85_20140119 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26712969146520599 |
| 85_20120831 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26709401709401698 |
| 85_20120704 | 0.26663111585122001 | 2023-02-26 | 85 | 0.267229630421421 |
| 85_20130531 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26663111585122001 |
| 85_20120828 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26608482784311599 |
| 85_20110808 | 0.26663111585122001 | 2022-04-01 | 85 | 0.266354144470488 |
| 85_20130523 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26599281819390902 |
| 85_20110306 | 0.26663111585122001 | 2021-10-28 | 85 | 0.267008437466624 |
| 85_20121203 | 0.26658846738290098 | 2023-07-28 | 85 | 0.26660268202298099 |
| 85_20121219 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26727962794675802 |
| 85_20130112 | 0.26663822525597303 | 2023-09-06 | 85 | 0.26709401709401698 |
| 85_20130712 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26611315131193802 |
| 85_20121015 | 0.26673779674579901 | 2023-06-09 | 85 | 0.26607774791794198 |
| 85_20120622 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26718679028508802 |
| 85_20110325 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26615564782284701 |
| 85_20110120 | 0.26663111585122001 | 2021-09-13 | 85 | 0.26609898882384198 |
| 85_20120809 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26687304849083299 |
| 85_20140112 | 0.26660268202298099 | 2024-09-05 | 85 | 0.26590087215486102 |
| 85_20111223 | 0.26657425425852399 | 2022-08-16 | 85 | 0.26661689817900702 |
| 85_20110428 | 0.26664533503986299 | 2021-12-20 | 85 | 0.26656004264960698 |
| 85_20110916 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26712969146520599 |
| 85_20110710 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26691578806886401 |
| 85_20110617 | 0.26661689817900702 | 2022-02-08 | 85 | 0.26607774791794198 |
| 85_20131206 | 0.26660268202298099 | 2024-07-30 | 85 | 0.266816083673524 |
| 85_20110909 | 0.26658846738290098 | 2022-05-03 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-05-29 | 85 | 0.267086883363158 |
| 85_20111105 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26729391639046302 |
| 85_20110728 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26699417952688598 |
| 85_20140208 | 0.26665244520292303 | 2024-10-02 | 85 | 0.26673779674579901 |
| 85_20120627 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26618398637138002 |
| 85_20110117 | 0.26663111585122001 | 2021-09-10 | 85 | 0.266794728136172 |
| 85_20130919 | 0.26663822525597303 | 2024-05-13 | 85 | 0.26710115120596201 |
| 85_20120923 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26651741691319503 |
| 85_20111108 | 0.26661689817900702 | 2022-07-02 | 85 | 0.265978668510785 |
| 85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
| 85_20120603 | 0.26663111585122001 | 2023-01-26 | 85 | 0.266425107902169 |
| 85_20130422 | 0.26660268202298099 | 2023-12-15 | 85 | 0.267036957914975 |
| 85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
| 85_20110418 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26653162397718499 |
| 85_20110911 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26645350386357602 |
| 85_20140213 | 0.26661689817900702 | 2024-10-07 | 85 | 0.26626194850493901 |
| 85_20120802 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26621233095517 |
| 85_20120527 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26668088964744802 |
| 85_20131219 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26599281819390902 |
| 85_20120615 | 0.26663111585122001 | 2023-02-07 | 85 | 0.265978668510785 |
| 85_20110921 | 0.26661689817900702 | 2022-05-15 | 85 | 0.26645350386357602 |
| 85_20110704 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26721534884963799 |
| 85_20130719 | 0.26661689817900702 | 2024-03-12 | 85 | 0.26725105564167001 |
| 85_20120426 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26600696938259799 |
| 85_20110708 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 85_20111208 | 0.26657425425852399 | 2022-08-01 | 85 | 0.266021122077093 |
| 85_20110824 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26650321136369698 |
| 85_20130808 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26692291266282298 |
| 85_20121209 | 0.26656004264960698 | 2023-08-03 | 85 | 0.26720106880427502 |
| 85_20130715 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26693716299183201 |
| 85_20130530 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26692291266282298 |
| 85_20120606 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26695141484249901 |
| 85_20120308 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26691578806886401 |
| 85_20130903 | 0.26663822525597303 | 2024-04-27 | 85 | 0.26715823782426301 |
| 85_20110531 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26696566821506801 |
| 85_20130327 | 0.26665244520292303 | 2023-11-19 | 85 | 0.26707261704457402 |
| 85_20130809 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26636123911248399 |
| 85_20110101 | 0.266723567694442 | 2021-08-25 | 85 | 0.26726534103057498 |
| 85_20131028 | 0.26663822525597303 | 2024-06-21 | 85 | 0.266021122077093 |
| 85_20120904 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26707975001335399 |
| 85_20110208 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26696566821506801 |
| 85_20120401 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26725105564167001 |
| 85_20110107 | 0.26661689817900702 | 2021-08-31 | 85 | 0.26665244520292303 |
| 85_20110711 | 0.26663111585122001 | 2022-03-04 | 85 | 0.265978668510785 |
| 85_20120109 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26603527627763401 |
| 85_20130928 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26637542953038001 |
| 85_20121125 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26725105564167001 |
| 85_20130126 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26668088964744802 |
| 85_20121216 | 0.26660268202298099 | 2023-08-10 | 85 | 0.265978668510785 |
| 85_20131109 | 0.26661689817900702 | 2024-07-03 | 85 | 0.266021122077093 |
| 85_20110803 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26691578806886401 |
| 85_20131014 | 0.26663111585122001 | 2024-06-07 | 85 | 0.266127315307643 |
| 85_20120226 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26590087215486102 |
| 85_20131213 | 0.26660268202298099 | 2024-08-06 | 85 | 0.26591501356166602 |
| 85_20110422 | 0.26663111585122001 | 2021-12-14 | 85 | 0.26594330088825102 |
| 85_20110917 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26606358919781797 |
| 85_20140221 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26609898882384198 |
| 85_20130217 | 0.26661689817900702 | 2023-10-12 | 85 | 0.267229630421421 |
| 85_20120430 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26643930512629199 |
| 85_20111013 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26609898882384198 |
| 85_20120927 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26641091219096302 |
| 85_20130509 | 0.26663822525597303 | 2024-01-01 | 85 | 0.26595037366027502 |
| 85_20120905 | 0.26663111585122001 | 2023-04-30 | 85 | 0.266091908145073 |
| 85_20130420 | 0.26664533503986299 | 2023-12-13 | 85 | 0.26695141484249901 |
| 85_20131110 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26710115120596201 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20130608 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26653162397718499 |
| 85_20111123 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26697992310978202 |
| 85_20121122 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26607066836951898 |
| 85_20120903 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26646770411426102 |
| 85_20110313 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26616981634282699 |
| 85_20140103 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26730820636193497 |
| 85_20110420 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26646770411426102 |
| 85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
| 85_20110203 | 0.26661689817900702 | 2021-09-27 | 85 | 0.266021122077093 |
| 85_20110103 | 0.26661689817900702 | 2021-08-27 | 85 | 0.266666666666667 |
| 85_20131025 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26687304849083299 |
| 85_20110809 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26732249786141998 |
| 85_20130605 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26727962794675802 |
| 85_20130323 | 0.26665244520292303 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20130904 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26630449255678901 |
| 85_20120105 | 0.26660268202298099 | 2022-08-29 | 85 | 0.266127315307643 |
| 85_20111226 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26611315131193802 |
| 85_20131007 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26673779674579901 |
| 85_20120801 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26705122042407697 |
| 85_20120630 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26721534884963799 |
| 85_20111202 | 0.26661689817900702 | 2022-07-26 | 85 | 0.26636833413243799 |
| 85_20121111 | 0.26656004264960698 | 2023-07-06 | 85 | 0.26665244520292303 |
| 85_20120513 | 0.26663111585122001 | 2023-01-05 | 85 | 0.266816083673524 |
| 85_20110315 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26641091219096302 |
| 85_20120628 | 0.26663111585122001 | 2023-02-20 | 85 | 0.266723567694442 |
| 85_20110523 | 0.26661689817900702 | 2022-01-14 | 85 | 0.26720106880427502 |
| 85_20130124 | 0.26664533503986299 | 2023-09-18 | 85 | 0.26697992310978202 |
| 85_20120620 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26680896478121702 |
| 85_20111025 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26627612834509401 |
| 85_20131223 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26608482784311599 |
| 85_20130505 | 0.26664533503986299 | 2023-12-28 | 85 | 0.266425107902169 |
| 85_20110606 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26663111585122001 |
| 85_20110526 | 0.26661689817900702 | 2022-01-17 | 85 | 0.266425107902169 |
| 85_20111007 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26626194850493901 |
| 85_20111121 | 0.26661689817900702 | 2022-07-15 | 85 | 0.26683032259785999 |
| 85_20140215 | 0.26661689817900702 | 2024-10-09 | 85 | 0.266425107902169 |
| 85_20110119 | 0.26663111585122001 | 2021-09-12 | 85 | 0.26664533503986299 |
Generated 2024-09-21 10:00:32.935 UTC