[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 834  >   <  TAKE 448  >   

324 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201303240.509087206638497052024-01-0560.508879955218564
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201102070.643128175445366052021-11-2060.642714827431069
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201304020.516208961387572024-01-1460.51623560993237305
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201109050.586132114178535952022-06-1860.585926056131716
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201310290.5499037668408032024-08-1160.549903766840803
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201304300.5258176464402152024-02-1160.525900604785696
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201012300.6427148274310692021-10-1260.642756138321121
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201310190.545256270447112024-08-0160.54546446299023599
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201302020.510646989735995982023-11-1660.510464522715671
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201205120.493559054340852012023-02-2360.493388592855733
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201310130.551998233605652032024-07-2660.552120141342756
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201312040.550448615621731972024-09-1660.550630471890314
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201212060.509995920032640052023-09-1960.509813917919959
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201106290.579139398853304012022-04-1160.578837693910627
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201303200.509787928221860032024-01-0160.509632045663031
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201110070.580618939789816052022-07-2060.58055152394775
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201309080.541477149664283952024-06-2160.5413598960589
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201111130.545018530630041022022-08-2660.545196816050594
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201207040.527092557453089032023-04-1760.52723150735488
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201206090.506047264814533992023-03-2360.505919255286856
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201107090.571167466301119032022-04-2160.570906599680292
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201210120.529773257045983992023-07-2660.529913624079275
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201111110.548847420417123982022-08-2460.549028220050511
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201401230.550448615621731972024-11-0560.550630471890314
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201105150.612332374012613982022-02-2560.612519906896974
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201104160.604704601802020012022-01-2760.604631477114699
6_201102200.653765690376568952021-12-0360.654150585464774
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201201240.547825134217157952022-11-0660.54794520547945202

Generated 2024-11-10 22:57:01.023 UTC