[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 845  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201106190.590946696607965952022-04-0160.590632567479771
6_201301080.517089818501473952023-10-2260.517196793379881
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201211090.493510339041603022023-08-2360.493607779258601
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201302040.507459656957272022023-11-1860.507176548156413
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201307150.566957704955210032024-04-2760.567054153671676
6_201104280.615915250061590982022-02-0860.615877317238406
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201108070.597014925373134052022-05-2060.59708621925006
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201103060.6654688227856532021-12-1760.665601703940362
6_201205060.4927807618390582023-02-1760.492780761839058
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201310190.545256270447112024-08-0160.54546446299023599
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201310290.5499037668408032024-08-1160.549903766840803
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201308010.558565603530134962024-05-1460.558316118586344
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201312040.550448615621731972024-09-1660.550630471890314
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201205120.493559054340852012023-02-2360.493388592855733
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201102070.643128175445366052021-11-2060.642714827431069
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201309100.534988230258934052024-06-2360.534930993901787
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201106040.595060993751859952022-03-1760.595344406739299
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201303120.516528925619834992023-12-2460.516262261228704
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201305230.528206211705052024-03-0560.52820621170505
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201310300.5501457886339882024-08-1260.54987352908831
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201107100.569540949994305052022-04-2260.569638279692395
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201402100.543301097468216982024-11-2360.54359643400739299
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201206090.506047264814533992023-03-2360.505919255286856
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201109050.586132114178535952022-06-1860.585926056131716
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201205150.487020893196318032023-02-2660.48721071863581
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201211030.4932425766992212023-08-1760.493242576699221
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201303200.509787928221860032024-01-0160.509632045663031
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201106290.579139398853304012022-04-1160.578837693910627
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201312250.563888575617457982024-10-0760.56360254748351502

Generated 2024-11-10 09:22:42.101 UTC