[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 960
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120426 | 0.50929462694168603 | 2023-08-19 | 6 | 0.50929462694168603 |
| 6_20120225 | 0.55608074292387299 | 2023-06-19 | 6 | 0.55623539882078099 |
| 6_20120322 | 0.54978283577986697 | 2023-07-15 | 6 | 0.55005500550054998 |
| 6_20140114 | 0.55691690799732696 | 2025-05-08 | 6 | 0.55666889334224001 |
| 6_20110928 | 0.57887120115774204 | 2023-01-20 | 6 | 0.57917294104019501 |
| 6_20110701 | 0.57693417181099604 | 2022-10-23 | 6 | 0.576734529096257 |
| 6_20120605 | 0.51469452879715905 | 2023-09-28 | 6 | 0.51453563159248805 |
| 6_20110515 | 0.61233237401261398 | 2022-09-06 | 6 | 0.612519906896974 |
| 6_20131211 | 0.55570991942206205 | 2025-04-04 | 6 | 0.55564816358281899 |
| 6_20130223 | 0.52476910159529799 | 2024-06-17 | 6 | 0.52498950020999602 |
| 6_20120528 | 0.508698748601078 | 2023-09-20 | 6 | 0.50859525989217802 |
| 6_20121022 | 0.51907604464054002 | 2024-02-14 | 6 | 0.51926472115484501 |
| 6_20130707 | 0.55629728526924804 | 2024-10-29 | 6 | 0.55660692419013702 |
| 6_20120214 | 0.55919029245652296 | 2023-06-08 | 6 | 0.55894024928735098 |
| 6_20130415 | 0.51939957409234905 | 2024-08-07 | 6 | 0.51926472115484501 |
| 6_20110713 | 0.569313976658127 | 2022-11-04 | 6 | 0.56911957202208197 |
| 6_20110607 | 0.59304946032499095 | 2022-09-29 | 6 | 0.59269796111901396 |
| 6_20111011 | 0.57300022920009197 | 2023-02-02 | 6 | 0.57296739815504505 |
| 6_20120527 | 0.50805263425290903 | 2023-09-19 | 6 | 0.50820755196422196 |
| 6_20111230 | 0.51912993822353704 | 2023-04-23 | 6 | 0.51888750518887505 |
| 6_20121118 | 0.49731450169086899 | 2024-03-12 | 6 | 0.49726504226752899 |
| 6_20130308 | 0.51891443101032597 | 2024-06-30 | 6 | 0.51875291798516399 |
| 6_20130507 | 0.53033517182859602 | 2024-08-29 | 6 | 0.53008216273522402 |
| 6_20131018 | 0.54746523595751695 | 2025-02-09 | 6 | 0.54719562243502096 |
| 6_20130425 | 0.52156678662702805 | 2024-08-17 | 6 | 0.52145799655837699 |
| 6_20131204 | 0.55044861562173197 | 2025-03-28 | 6 | 0.550630471890314 |
| 6_20130820 | 0.55669988309302498 | 2024-12-12 | 6 | 0.55697894619583399 |
| 6_20130731 | 0.56097834623583498 | 2024-11-22 | 6 | 0.56100981767180902 |
| 6_20120403 | 0.52854122621564503 | 2023-07-27 | 6 | 0.52868094105207497 |
| 6_20131111 | 0.54362598532209805 | 2025-03-05 | 6 | 0.54330109746821698 |
| 6_20120604 | 0.51469452879715905 | 2023-09-27 | 6 | 0.51495957567330997 |
| 6_20130630 | 0.54848617814831102 | 2024-10-22 | 6 | 0.54845609608950796 |
| 6_20131012 | 0.551085638708255 | 2025-02-03 | 6 | 0.55090348171000403 |
| 6_20130714 | 0.56388857561745798 | 2024-11-05 | 6 | 0.56388857561745798 |
| 6_20110127 | 0.63528365415157895 | 2022-05-21 | 6 | 0.63540475282755104 |
| 6_20130609 | 0.54321255907436605 | 2024-10-01 | 6 | 0.54327158146357402 |
| 6_20130919 | 0.52756528620416798 | 2025-01-11 | 6 | 0.52776018577158501 |
| 6_20120930 | 0.52446635548329601 | 2024-01-23 | 6 | 0.52446635548329601 |
| 6_20111128 | 0.52700922266139705 | 2023-03-22 | 6 | 0.52678712532265703 |
| 6_20130306 | 0.51458858642515304 | 2024-06-28 | 6 | 0.51458858642515304 |
| 6_20111225 | 0.52750962705069404 | 2023-04-18 | 6 | 0.52756528620416798 |
| 6_20110926 | 0.57930714865021404 | 2023-01-18 | 6 | 0.57960934330261404 |
| 6_20110215 | 0.65547981122181398 | 2022-06-09 | 6 | 0.65543684865963203 |
| 6_20111030 | 0.54881729872125595 | 2023-02-21 | 6 | 0.54893780534665404 |
| 6_20110728 | 0.59094669660796595 | 2022-11-19 | 6 | 0.59112135721463599 |
| 6_20111103 | 0.54197604465882598 | 2023-02-25 | 6 | 0.54206418039895898 |
| 6_20110824 | 0.59080704241994597 | 2022-12-16 | 6 | 0.59059768485707498 |
| 6_20130313 | 0.51610239471511199 | 2024-07-05 | 6 | 0.51623560993237305 |
| 6_20111023 | 0.55903398926654702 | 2023-02-14 | 6 | 0.55884654073991302 |
| 6_20131119 | 0.54650781506175505 | 2025-03-13 | 6 | 0.54650781506175505 |
| 6_20131129 | 0.54626898284715397 | 2025-03-23 | 6 | 0.54617947457534499 |
| 6_20120918 | 0.51652892561983499 | 2024-01-11 | 6 | 0.51655560721111604 |
| 6_20120523 | 0.49380277517159599 | 2023-09-15 | 6 | 0.49392472587177699 |
| 6_20130311 | 0.51610239471511199 | 2024-07-03 | 6 | 0.51618231559386796 |
| 6_20120131 | 0.54629882545752495 | 2023-05-25 | 6 | 0.54623914349702296 |
| 6_20110402 | 0.63115374905326904 | 2022-07-25 | 6 | 0.630994447248864 |
| 6_20121220 | 0.50862112812166205 | 2024-04-13 | 6 | 0.50849181328180604 |
| 6_20120418 | 0.52910052910052896 | 2023-08-11 | 6 | 0.52904454555073499 |
| 6_20130801 | 0.55856560353013496 | 2024-11-23 | 6 | 0.558316118586344 |
| 6_20120606 | 0.51469452879715905 | 2023-09-29 | 6 | 0.51472102120650598 |
| 6_20130703 | 0.55221160748798903 | 2024-10-25 | 6 | 0.55224210293792797 |
| 6_20110426 | 0.61443932411674396 | 2022-08-18 | 6 | 0.61443932411674396 |
| 6_20110704 | 0.57369055131661995 | 2022-10-26 | 6 | 0.57395396889169503 |
| 6_20111113 | 0.54501853063004102 | 2023-03-07 | 6 | 0.545196816050594 |
| 6_20130310 | 0.51923775896983204 | 2024-07-02 | 6 | 0.51902216224632802 |
| 6_20130709 | 0.55583347229170099 | 2024-10-31 | 6 | 0.55586436909394099 |
| 6_20111209 | 0.52507219742714595 | 2023-04-02 | 6 | 0.52532044547173795 |
| 6_20110406 | 0.62802235759592995 | 2022-07-29 | 6 | 0.627982918864607 |
| 6_20110813 | 0.60219197880284203 | 2022-12-05 | 6 | 0.60226451457480101 |
| 6_20121229 | 0.51950750688347402 | 2024-04-22 | 6 | 0.51972350709422599 |
| 6_20130307 | 0.51682257481006799 | 2024-06-29 | 6 | 0.51708981850147395 |
| 6_20111101 | 0.54498882772903201 | 2023-02-23 | 6 | 0.54507794614629901 |
| 6_20130131 | 0.517196793379881 | 2024-05-25 | 6 | 0.51706308169596704 |
| 6_20111003 | 0.59000531004779 | 2023-01-25 | 6 | 0.58976173625855199 |
| 6_20120630 | 0.52314935914203498 | 2023-10-23 | 6 | 0.52336839901606702 |
| 6_20130206 | 0.50831088293600402 | 2024-05-31 | 6 | 0.50823338076844904 |
| 6_20140107 | 0.56110425317023904 | 2025-05-01 | 6 | 0.56129321957790801 |
| 6_20110329 | 0.62948508120357505 | 2022-07-21 | 6 | 0.62936622820819399 |
| 6_20110408 | 0.62375249500997998 | 2022-07-31 | 6 | 0.62340253101427601 |
| 6_20130102 | 0.52219321148825104 | 2024-04-26 | 6 | 0.52222048148728395 |
| 6_20120413 | 0.52551368963161504 | 2023-08-06 | 6 | 0.52556892836495495 |
| 6_20110531 | 0.59655192984549299 | 2022-09-22 | 6 | 0.59683676514473305 |
| 6_20120309 | 0.55239463072418904 | 2023-07-02 | 6 | 0.55215062669096104 |
| 6_20140121 | 0.55318913536538195 | 2025-05-15 | 6 | 0.55321973888028297 |
| 6_20120813 | 0.50999592003264005 | 2023-12-06 | 6 | 0.51020408163265296 |
| 6_20110518 | 0.60642813826561504 | 2022-09-09 | 6 | 0.60617081893677605 |
| 6_20131005 | 0.544395448854048 | 2025-01-27 | 6 | 0.54463264528075805 |
| 6_20121213 | 0.50512703945042203 | 2024-04-06 | 6 | 0.50515255607193399 |
| 6_20130625 | 0.54460298442435495 | 2024-10-17 | 6 | 0.54475132102195301 |
| 6_20120320 | 0.55282215711205696 | 2023-07-13 | 6 | 0.55300558535641198 |
| 6_20140118 | 0.55558642146785897 | 2025-05-12 | 6 | 0.55546297839249004 |
| 6_20110122 | 0.63901846763371495 | 2022-05-16 | 6 | 0.63885517153261395 |
| 6_20120421 | 0.50893175225202303 | 2023-08-14 | 6 | 0.50913904587342795 |
| 6_20130608 | 0.54336013910019598 | 2024-09-30 | 6 | 0.54321255907436605 |
| 6_20131113 | 0.54321255907436605 | 2025-03-07 | 6 | 0.54321255907436605 |
| 6_20110420 | 0.60793969238251599 | 2022-08-12 | 6 | 0.60775495320286899 |
| 6_20110716 | 0.57277049086431098 | 2022-11-07 | 6 | 0.57283611158847403 |
| 6_20120802 | 0.52303990794497601 | 2023-11-25 | 6 | 0.52301255230125498 |
| 6_20140217 | 0.54570259208731198 | 2025-06-11 | 6 | 0.54543471146503797 |
| 6_20110516 | 0.60734892195566303 | 2022-09-07 | 6 | 0.60723828030118998 |
| 6_20120618 | 0.51915688921192005 | 2023-10-11 | 6 | 0.51937259790173496 |
| 6_20130430 | 0.525817646440215 | 2024-08-22 | 6 | 0.525900604785696 |
| 6_20131118 | 0.54620930740659801 | 2025-03-12 | 6 | 0.54623914349702296 |
| 6_20120703 | 0.52910052910052896 | 2023-10-26 | 6 | 0.52893261398497804 |
| 6_20120208 | 0.55654496883348203 | 2023-06-02 | 6 | 0.55651399632700804 |
| 6_20110302 | 0.66555740432612298 | 2022-06-24 | 6 | 0.66577896138481996 |
| 6_20110211 | 0.645994832041344 | 2022-06-05 | 6 | 0.64595310380466398 |
| 6_20110801 | 0.60686976574827001 | 2022-11-23 | 6 | 0.60709082078679 |
| 6_20120627 | 0.52151238591916604 | 2023-10-20 | 6 | 0.52145799655837699 |
| 6_20140131 | 0.54830573527799098 | 2025-05-25 | 6 | 0.54836586970826895 |
| 6_20130922 | 0.53378883313761105 | 2025-01-14 | 6 | 0.533589456272344 |
| 6_20120704 | 0.52709255745308903 | 2023-10-27 | 6 | 0.52723150735488 |
| 6_20121114 | 0.49299940840070999 | 2024-03-08 | 6 | 0.49282933320191202 |
| 6_20130421 | 0.52498950020999602 | 2024-08-13 | 6 | 0.52487927776611398 |
| 6_20110311 | 0.65530799475753598 | 2022-07-03 | 6 | 0.655050438883794 |
| 6_20130203 | 0.50505050505050497 | 2024-05-28 | 6 | 0.50520359704961104 |
| 6_20120306 | 0.55598799065940196 | 2023-06-29 | 6 | 0.55611166722277805 |
| 6_20121210 | 0.50183168565263203 | 2024-04-03 | 6 | 0.50173097185289295 |
| 6_20110823 | 0.59150597421034001 | 2022-12-15 | 6 | 0.59182103331952396 |
| 6_20110909 | 0.58479532163742698 | 2023-01-01 | 6 | 0.58445353594389204 |
| 6_20110806 | 0.60240963855421703 | 2022-11-28 | 6 | 0.60222824450466705 |
| 6_20120305 | 0.55598799065940196 | 2023-06-28 | 6 | 0.55580257892396601 |
| 6_20120717 | 0.50820755196422196 | 2023-11-09 | 6 | 0.50810426299476696 |
| 6_20120327 | 0.53498823025893405 | 2023-07-20 | 6 | 0.53473076306079903 |
| 6_20110619 | 0.59094669660796595 | 2022-10-11 | 6 | 0.590632567479771 |
| 6_20121202 | 0.50668828536684196 | 2024-03-26 | 6 | 0.50648298217179899 |
| 6_20121119 | 0.506945148534929 | 2024-03-13 | 6 | 0.50702225827713798 |
| 6_20131215 | 0.55469270024406503 | 2025-04-08 | 6 | 0.55441592282530405 |
| 6_20120913 | 0.50520359704961104 | 2024-01-06 | 6 | 0.50515255607193399 |
| 6_20110204 | 0.64449600412477404 | 2022-05-29 | 6 | 0.64482847562548395 |
| 6_20120823 | 0.50994390617032104 | 2023-12-16 | 6 | 0.51017805214019696 |
| 6_20120423 | 0.50820755196422196 | 2023-08-16 | 6 | 0.50823338076844904 |
| 6_20110930 | 0.58258083309059105 | 2023-01-22 | 6 | 0.582750582750583 |
| 6_20121203 | 0.50844010575554199 | 2024-03-27 | 6 | 0.50851767098906697 |
| 6_20120722 | 0.51891443101032597 | 2023-11-14 | 6 | 0.51915688921192005 |
| 6_20110922 | 0.58685446009389697 | 2023-01-14 | 6 | 0.58692334781077604 |
| 6_20130914 | 0.54303556882975801 | 2025-01-06 | 6 | 0.54271138608488001 |
| 6_20110117 | 0.63191153238546605 | 2022-05-11 | 6 | 0.63203134875489797 |
| 6_20110719 | 0.57853630315302296 | 2022-11-10 | 6 | 0.57830210501966195 |
| 6_20110120 | 0.63548551093035099 | 2022-05-14 | 6 | 0.63536438147277496 |
| 6_20120217 | 0.55931539795290597 | 2023-06-11 | 6 | 0.55937797169547498 |
| 6_20120819 | 0.51437683246746602 | 2023-12-12 | 6 | 0.51450915826301702 |
| 6_20131128 | 0.54659743099207403 | 2025-03-22 | 6 | 0.54665719127535095 |
| 6_20120512 | 0.49355905434085201 | 2023-09-04 | 6 | 0.493388592855733 |
| 6_20110809 | 0.59442430006538705 | 2022-12-01 | 6 | 0.59449497651744798 |
| 6_20110814 | 0.60190201035271496 | 2022-12-06 | 6 | 0.60172092183645198 |
| 6_20121209 | 0.50372758412250696 | 2024-04-02 | 6 | 0.50375295954863697 |
| 6_20131022 | 0.54740529888329303 | 2025-02-13 | 6 | 0.54722556637846098 |
| 6_20140207 | 0.54650781506175505 | 2025-06-01 | 6 | 0.54650781506175505 |
| 6_20110911 | 0.58830450641251897 | 2023-01-03 | 6 | 0.58813150620478705 |
| 6_20120318 | 0.55352596036754098 | 2023-07-11 | 6 | 0.55367919827252099 |
| 6_20110413 | 0.61823802163833097 | 2022-08-05 | 6 | 0.61831447474185397 |
| 6_20121012 | 0.52977325704598399 | 2024-02-04 | 6 | 0.529913624079275 |
| 6_20120811 | 0.51899522524392805 | 2023-12-04 | 6 | 0.51915688921192005 |
| 6_20121015 | 0.52924053982535102 | 2024-02-07 | 6 | 0.52915652449994699 |
| 6_20110711 | 0.57359183205231201 | 2022-11-02 | 6 | 0.57329587800263704 |
| 6_20121214 | 0.503981453482512 | 2024-04-07 | 6 | 0.50385448682420497 |
| 6_20120609 | 0.50604726481453399 | 2023-10-02 | 6 | 0.505919255286856 |
| 6_20130212 | 0.51122130770410501 | 2024-06-06 | 6 | 0.51119517431755401 |
| 6_20110708 | 0.57444852941176505 | 2022-10-30 | 6 | 0.57461357237257904 |
| 6_20111217 | 0.52413648514073097 | 2023-04-10 | 6 | 0.52432885906040305 |
| 6_20130315 | 0.50919089566678499 | 2024-07-07 | 6 | 0.50919089566678499 |
| 6_20110307 | 0.66220780080789399 | 2022-06-29 | 6 | 0.66198861379584295 |
| 6_20120713 | 0.51618231559386796 | 2023-11-05 | 6 | 0.51602249858093796 |
| 6_20130606 | 0.54059898367391102 | 2024-09-28 | 6 | 0.54051132371223198 |
| 6_20120308 | 0.55635918549015295 | 2023-07-01 | 6 | 0.55651399632700804 |
| 6_20110724 | 0.58854687775881398 | 2022-11-15 | 6 | 0.58872012245378502 |
| 6_20120429 | 0.49258657209004503 | 2023-08-22 | 6 | 0.49258657209004503 |
| 6_20140109 | 0.55919029245652296 | 2025-05-03 | 6 | 0.55950316119286103 |
| 6_20111117 | 0.54650781506175505 | 2023-03-11 | 6 | 0.54662730950038296 |
| 6_20130225 | 0.51999376007487896 | 2024-06-19 | 6 | 0.52002080083203295 |
| 6_20130329 | 0.50895765472312704 | 2024-07-21 | 6 | 0.50913904587342795 |
| 6_20110410 | 0.61428834695005796 | 2022-08-02 | 6 | 0.61387354205033795 |
| 6_20111108 | 0.54401044500054396 | 2023-03-02 | 6 | 0.54374422271763401 |
| 6_20110726 | 0.58754406580493501 | 2022-11-17 | 6 | 0.58771672054069901 |
| 6_20130123 | 0.51400668208686695 | 2024-05-17 | 6 | 0.51387461459403905 |
| 6_20110401 | 0.62841701753283497 | 2022-07-24 | 6 | 0.62865405167536303 |
| 6_20110721 | 0.58254689502504997 | 2022-11-12 | 6 | 0.58224163027656495 |
| 6_20120613 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50856939429385095 |
| 6_20130318 | 0.50916496945010203 | 2024-07-10 | 6 | 0.50913904587342795 |
| 6_20130910 | 0.53498823025893405 | 2025-01-02 | 6 | 0.534930993901787 |
| 6_20131219 | 0.56129321957790801 | 2025-04-12 | 6 | 0.56129321957790801 |
| 6_20120529 | 0.508698748601078 | 2023-09-21 | 6 | 0.50880227943421197 |
| 6_20121227 | 0.52094186288810196 | 2024-04-20 | 6 | 0.52107758845292096 |
| 6_20110717 | 0.57188608029280597 | 2022-11-08 | 6 | 0.57182067703568196 |
| 6_20130320 | 0.50978792822186003 | 2024-07-12 | 6 | 0.509632045663031 |
| 6_20130930 | 0.54561326931470999 | 2025-01-22 | 6 | 0.54558350155491298 |
| 6_20110425 | 0.61443932411674396 | 2022-08-17 | 6 | 0.614514840533399 |
| 6_20110626 | 0.57987822557263002 | 2022-10-18 | 6 | 0.58014735742878698 |
| 6_20120629 | 0.52134925186382397 | 2023-10-22 | 6 | 0.52107758845292096 |
| 6_20120531 | 0.51049058144877202 | 2023-09-23 | 6 | 0.51059484299208602 |
| 6_20110810 | 0.59350703305834196 | 2022-12-02 | 6 | 0.59343659130021997 |
| 6_20120118 | 0.53639435713136296 | 2023-05-12 | 6 | 0.536595836016313 |
| 6_20110630 | 0.57392102846648296 | 2022-10-22 | 6 | 0.57395396889169503 |
| 6_20110129 | 0.64098455227229001 | 2022-05-23 | 6 | 0.64131340986340002 |
| 6_20110315 | 0.63451776649746205 | 2022-07-07 | 6 | 0.63435676224308601 |
| 6_20120210 | 0.55890900961323497 | 2023-06-04 | 6 | 0.55865921787709505 |
| 6_20120809 | 0.516795865633075 | 2023-12-02 | 6 | 0.51684928674798403 |
Generated 2025-05-22 03:55:38.250 UTC