[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 960
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111018 | 0.108342361863489 | 2023-02-07 | 61 | 0.108355275276577 |
| 61_20130409 | 0.109757436066293 | 2024-07-30 | 61 | 0.109757436066293 |
| 61_20110306 | 0.105924348830066 | 2022-06-26 | 61 | 0.105988341282459 |
| 61_20111010 | 0.108249710432025 | 2023-01-30 | 61 | 0.108307159103217 |
| 61_20130514 | 0.11037527593819001 | 2024-09-03 | 61 | 0.110460620788689 |
| 61_20130125 | 0.108996577507466 | 2024-05-17 | 61 | 0.10888620302921399 |
| 61_20111203 | 0.104649580878429 | 2023-03-25 | 61 | 0.104724104347098 |
| 61_20120526 | 0.10760903485456599 | 2023-09-16 | 61 | 0.10756157900398 |
| 61_20130705 | 0.105070712589573 | 2024-10-25 | 61 | 0.105109366295631 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-03-08 | 61 | 9.8745926730522404E-2 |
| 61_20120120 | 0.106311727246633 | 2023-05-12 | 61 | 0.106338859409394 |
| 61_20111005 | 0.10756157900398 | 2023-01-25 | 61 | 0.107470257606207 |
| 61_20130430 | 0.1100364220557 | 2024-08-20 | 61 | 0.110071546505228 |
| 61_20130209 | 0.10906790567807501 | 2024-06-01 | 61 | 0.109170305676856 |
| 61_20110607 | 0.106074910101514 | 2022-09-27 | 61 | 0.106022052586938 |
| 61_20131016 | 0.100431856985036 | 2025-02-05 | 61 | 0.10036130068245699 |
| 61_20111011 | 0.108249710432025 | 2023-01-31 | 61 | 0.108225108225108 |
| 61_20121213 | 0.107585880429052 | 2024-04-04 | 61 | 0.107643785186062 |
| 61_20110921 | 0.107077845593747 | 2023-01-11 | 61 | 0.10704345964461601 |
| 61_20121129 | 0.107567364061744 | 2024-03-21 | 61 | 0.107677398514052 |
| 61_20110413 | 0.10653030787259 | 2022-08-03 | 61 | 0.10660980810234499 |
| 61_20120701 | 0.111124693018036 | 2023-10-22 | 61 | 0.111062983818123 |
| 61_20121022 | 0.106838748277225 | 2024-02-12 | 61 | 0.10695301554027301 |
| 61_20130927 | 0.100449007061565 | 2025-01-17 | 61 | 0.100513624621817 |
| 61_20111218 | 0.104420102958222 | 2023-04-09 | 61 | 0.10438413361169099 |
| 61_20120304 | 0.101727330064495 | 2023-06-25 | 61 | 0.101801893515219 |
| 61_20130528 | 0.109685203466052 | 2024-09-17 | 61 | 0.109734552118426 |
| 61_20130726 | 0.102876424838484 | 2024-11-15 | 61 | 0.102870075095155 |
| 61_20120102 | 0.105497473335514 | 2023-04-24 | 61 | 0.105552037154317 |
| 61_20110305 | 0.106228156835251 | 2022-06-25 | 61 | 0.10612331529237 |
| 61_20120809 | 0.11032656663724601 | 2023-11-30 | 61 | 0.11037527593819001 |
| 61_20120317 | 0.103413685767174 | 2023-07-08 | 61 | 0.10338054378166001 |
| 61_20120218 | 0.10351966873706001 | 2023-06-10 | 61 | 0.103467185382156 |
| 61_20120627 | 0.108530497069677 | 2023-10-18 | 61 | 0.108412836079792 |
| 61_20120926 | 0.10998680158381 | 2024-01-17 | 61 | 0.110095783331498 |
| 61_20120519 | 0.1062337993456 | 2023-09-09 | 61 | 0.106315118009781 |
| 61_20111226 | 0.104242676951944 | 2023-04-17 | 61 | 0.10417751849151 |
| 61_20140116 | 0.10183299389002 | 2025-05-08 | 61 | 0.101770812131081 |
| 61_20120410 | 0.103188525435972 | 2023-08-01 | 61 | 0.103125741216265 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-02-21 | 61 | 9.9790440075840703E-2 |
| 61_20111001 | 0.10856584518510499 | 2023-01-21 | 61 | 0.10844810758052301 |
| 61_20110618 | 0.10642260416112399 | 2022-10-08 | 61 | 0.10652009501592501 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-05-24 | 61 | 9.8580441640378602E-2 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-05-25 | 61 | 9.7971980013716098E-2 |
| 61_20110410 | 0.10648493238206801 | 2022-07-31 | 61 | 0.106440728480346 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-12-02 | 61 | 0.0992950054612253 |
| 61_20110814 | 0.101055014349812 | 2022-12-04 | 61 | 0.10101010101010099 |
| 61_20111031 | 0.106372794094182 | 2023-02-20 | 61 | 0.10629364682872899 |
| 61_20110331 | 0.10638297872340401 | 2022-07-21 | 61 | 0.106338859409394 |
| 61_20130613 | 0.106445260524775 | 2024-10-03 | 61 | 0.10649627263045799 |
| 61_20110412 | 0.10653030787259 | 2022-08-02 | 61 | 0.10653030787259 |
| 61_20120425 | 0.103562551781276 | 2023-08-16 | 61 | 0.103594737387341 |
| 61_20110120 | 0.105653519847014 | 2022-05-12 | 61 | 0.10554201099747799 |
| 61_20120406 | 0.103110854479651 | 2023-07-28 | 61 | 0.10307153164296 |
| 61_20110719 | 0.104909777591272 | 2022-11-08 | 61 | 0.10483389070018601 |
| 61_20110906 | 0.106723585912487 | 2022-12-27 | 61 | 0.106736116299672 |
| 61_20121226 | 0.107724956640705 | 2024-04-17 | 61 | 0.107677398514052 |
| 61_20130831 | 0.10303436195971399 | 2024-12-21 | 61 | 0.102955862821608 |
| 61_20110528 | 0.106163874556766 | 2022-09-17 | 61 | 0.10610079575596799 |
| 61_20120316 | 0.103297248161309 | 2023-07-07 | 61 | 0.10337092589338299 |
| 61_20110514 | 0.107955220174672 | 2022-09-03 | 61 | 0.107921433196633 |
| 61_20131028 | 0.100372381535497 | 2025-02-17 | 61 | 0.100352236349587 |
| 61_20121217 | 0.107851596203624 | 2024-04-08 | 61 | 0.107957551090911 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-03-10 | 61 | 9.8251129887993699E-2 |
| 61_20120523 | 0.10638297872340401 | 2023-09-13 | 61 | 0.106440728480346 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-03-17 | 61 | 9.8580441640378602E-2 |
| 61_20130108 | 0.109206071857595 | 2024-04-30 | 61 | 0.109253796569431 |
| 61_20130105 | 0.108862495781578 | 2024-04-27 | 61 | 0.108837614279495 |
| 61_20121001 | 0.109708066834154 | 2024-01-22 | 61 | 0.109698438991213 |
| 61_20120305 | 0.102125225952062 | 2023-06-26 | 61 | 0.10207206287639101 |
| 61_20110114 | 0.10695301554027301 | 2022-05-06 | 61 | 0.10695301554027301 |
| 61_20130512 | 0.11086474501108599 | 2024-09-01 | 61 | 0.110902860184764 |
| 61_20131117 | 0.0980296049406921 | 2025-03-09 | 61 | 9.8000784006272004E-2 |
| 61_20110424 | 0.10768783450533601 | 2022-08-14 | 61 | 0.10760903485456599 |
| 61_20110810 | 0.100401606425703 | 2022-11-30 | 61 | 0.100352236349587 |
| 61_20121206 | 0.108043865809519 | 2024-03-28 | 61 | 0.10801585672776801 |
| 61_20130810 | 0.10022249393653899 | 2024-11-30 | 61 | 0.100230530219505 |
| 61_20111030 | 0.10757546418812799 | 2023-02-19 | 61 | 0.107655373617974 |
| 61_20130427 | 0.109499041883384 | 2024-08-17 | 61 | 0.109422359364913 |
| 61_20121125 | 0.106596171065535 | 2024-03-17 | 61 | 0.10664391596459399 |
| 61_20120103 | 0.105497473335514 | 2023-04-25 | 61 | 0.10547521859739099 |
| 61_20130315 | 0.108927715567949 | 2024-07-05 | 61 | 0.10894432944765201 |
| 61_20120907 | 0.109381665445238 | 2023-12-29 | 61 | 0.109373291042327 |
| 61_20120321 | 0.102228583111838 | 2023-07-12 | 61 | 0.102134613420488 |
| 61_20111220 | 0.103594737387341 | 2023-04-11 | 61 | 0.103574350847756 |
| 61_20140209 | 0.0980296049406921 | 2025-06-01 | 61 | 9.8000784006272004E-2 |
| 61_20110725 | 0.100948919846558 | 2022-11-14 | 61 | 0.10088781275222 |
| 61_20120223 | 0.102781260920509 | 2023-06-15 | 61 | 0.102806620746376 |
| 61_20130420 | 0.109900979217725 | 2024-08-10 | 61 | 0.11000011000010999 |
| 61_20131004 | 0.101773919415411 | 2025-01-24 | 61 | 0.10170870626525599 |
| 61_20130405 | 0.109734552118426 | 2024-07-26 | 61 | 0.109709270433352 |
| 61_20130902 | 0.103073656434888 | 2024-12-23 | 61 | 0.103018440300814 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-04-17 | 61 | 9.6646370928771597E-2 |
| 61_20110127 | 0.106225899998938 | 2022-05-19 | 61 | 0.106315118009781 |
| 61_20120719 | 0.109000141700184 | 2023-11-09 | 61 | 0.108921783267436 |
| 61_20130220 | 0.10944511327569199 | 2024-06-12 | 61 | 0.109373291042327 |
| 61_20130114 | 0.107992526917137 | 2024-05-06 | 61 | 0.108049702863317 |
| 61_20111127 | 0.104210087536474 | 2023-03-19 | 61 | 0.104318798247444 |
| 61_20111124 | 0.105567637185145 | 2023-03-16 | 61 | 0.105518624037143 |
| 61_20130714 | 0.102920895000103 | 2024-11-03 | 61 | 0.102901831652603 |
| 61_20130204 | 0.109206071857595 | 2024-05-27 | 61 | 0.109134562916076 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-05-28 | 61 | 9.7818644233590907E-2 |
| 61_20120810 | 0.110475264588259 | 2023-12-01 | 61 | 0.11037527593819001 |
| 61_20130701 | 0.105368526421158 | 2024-10-21 | 61 | 0.105374077976818 |
| 61_20120915 | 0.108422239569781 | 2024-01-06 | 61 | 0.10836701741458001 |
| 61_20130807 | 0.100352236349587 | 2024-11-27 | 61 | 0.100300902708124 |
| 61_20110418 | 0.10729613733905601 | 2022-08-08 | 61 | 0.107274268121306 |
| 61_20130307 | 0.109469074986316 | 2024-06-27 | 61 | 0.10948105977665901 |
| 61_20130608 | 0.107338750362268 | 2024-09-28 | 61 | 0.10730765103551899 |
| 61_20120424 | 0.103562551781276 | 2023-08-15 | 61 | 0.103510024945916 |
| 61_20110105 | 0.10723860589812299 | 2022-04-27 | 61 | 0.10726161106939799 |
| 61_20130727 | 0.10308215647871399 | 2024-11-16 | 61 | 0.10315659170621 |
| 61_20120429 | 0.104051776163819 | 2023-08-20 | 61 | 0.10414496979795899 |
| 61_20140120 | 0.100590466035629 | 2025-05-12 | 61 | 0.10056315366049901 |
| 61_20120711 | 0.109829763866008 | 2023-11-01 | 61 | 0.109757436066293 |
| 61_20130526 | 0.109681594331655 | 2024-09-15 | 61 | 0.109770689030615 |
| 61_20120920 | 0.10935056698269 | 2024-01-11 | 61 | 0.10938645139413 |
| 61_20110213 | 0.105195611239099 | 2022-06-05 | 61 | 0.105130361648444 |
| 61_20120325 | 0.103242858175286 | 2023-07-16 | 61 | 0.103188525435972 |
| 61_20110626 | 0.104416831993317 | 2022-10-16 | 61 | 0.10447246628151199 |
| 61_20111029 | 0.107420616164654 | 2023-02-18 | 61 | 0.107342206955775 |
| 61_20110916 | 0.106989632704591 | 2023-01-06 | 61 | 0.10710192890574 |
| 61_20130713 | 0.102821419758164 | 2024-11-02 | 61 | 0.102880658436214 |
| 61_20130802 | 0.10328977947632099 | 2024-11-22 | 61 | 0.10333887918651601 |
| 61_20130425 | 0.110006160344979 | 2024-08-15 | 61 | 0.109950522264981 |
| 61_20130926 | 0.10047322890815701 | 2025-01-16 | 61 | 0.100431856985036 |
| 61_20110215 | 0.105043120200842 | 2022-06-07 | 61 | 0.10494390748145099 |
| 61_20130809 | 0.100729279987107 | 2024-11-29 | 61 | 0.100725221595488 |
| 61_20111027 | 0.108010023330165 | 2023-02-16 | 61 | 0.10800302408467399 |
| 61_20120520 | 0.105986094624385 | 2023-09-10 | 61 | 0.105909764880322 |
| 61_20140117 | 0.10183299389002 | 2025-05-09 | 61 | 0.10192744804248299 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-04-14 | 61 | 9.6703381717258605E-2 |
| 61_20120802 | 0.110385022960085 | 2023-11-23 | 61 | 0.11037527593819001 |
| 61_20130622 | 0.105909764880322 | 2024-10-12 | 61 | 0.10589967065202401 |
| 61_20120610 | 0.107556951405769 | 2023-10-01 | 61 | 0.107596298687325 |
| 61_20110508 | 0.108419888544355 | 2022-08-28 | 61 | 0.10840225910308 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-03-02 | 61 | 9.8600853883394596E-2 |
| 61_20110702 | 0.104784458369135 | 2022-10-22 | 61 | 0.104789948548135 |
| 61_20130331 | 0.10984303430398 | 2024-07-21 | 61 | 0.109855101121621 |
| 61_20120430 | 0.10427637410192001 | 2023-08-21 | 61 | 0.104232897987263 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-04-27 | 61 | 9.7238428626993403E-2 |
| 61_20111130 | 0.105030984140321 | 2023-03-22 | 61 | 0.10498687664042 |
| 61_20120404 | 0.103039670273055 | 2023-07-26 | 61 | 0.10303011570282 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-06-04 | 61 | 9.8077677520596304E-2 |
| 61_20120202 | 0.106656427649612 | 2023-05-25 | 61 | 0.106588217738411 |
| 61_20130610 | 0.106687150599582 | 2024-09-30 | 61 | 0.106632544252506 |
| 61_20120328 | 0.10261672652642401 | 2023-07-19 | 61 | 0.102628311045885 |
| 61_20121104 | 0.10649627263045799 | 2024-02-25 | 61 | 0.10638297872340401 |
| 61_20110917 | 0.10680109364319899 | 2023-01-07 | 61 | 0.106757766627522 |
| 61_20120630 | 0.10924186148131999 | 2023-10-21 | 61 | 0.109337415263503 |
| 61_20121223 | 0.10813382642358201 | 2024-04-14 | 61 | 0.108167746541336 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-06-13 | 61 | 9.7370983446932804E-2 |
| 61_20120301 | 0.10079832271590999 | 2023-06-22 | 61 | 0.100736382959433 |
| 61_20110123 | 0.106242828609069 | 2022-05-15 | 61 | 0.10629364682872899 |
| 61_20121116 | 0.104784458369135 | 2024-03-08 | 61 | 0.104744946056353 |
| 61_20110301 | 0.10604566326260099 | 2022-06-21 | 61 | 0.105967001875616 |
| 61_20120728 | 0.110427686429542 | 2023-11-18 | 61 | 0.1105216622458 |
| 61_20121219 | 0.107851596203624 | 2024-04-10 | 61 | 0.10796804145972801 |
| 61_20110311 | 0.104940603618352 | 2022-07-01 | 61 | 0.10486687150662199 |
| 61_20120928 | 0.10944511327569199 | 2024-01-19 | 61 | 0.109553023663453 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-02-27 | 61 | 9.7191175041306199E-2 |
| 61_20131225 | 9.6777315397270899E-2 | 2025-04-16 | 61 | 9.6758587324625098E-2 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-05-02 | 61 | 0.0980296049406921 |
| 61_20110401 | 0.106771445044737 | 2022-07-22 | 61 | 0.106838748277225 |
| 61_20110509 | 0.108459869848156 | 2022-08-29 | 61 | 0.108508121832919 |
| 61_20120527 | 0.107242056044698 | 2023-09-17 | 61 | 0.10726161106939799 |
| 61_20130426 | 0.10957343063454 | 2024-08-16 | 61 | 0.109685203466052 |
| 61_20110104 | 0.10712372790573101 | 2022-04-26 | 61 | 0.107021693297231 |
| 61_20120114 | 0.106474728223256 | 2023-05-06 | 61 | 0.106576857901075 |
| 61_20120813 | 0.110643947776057 | 2023-12-04 | 61 | 0.11070641765103099 |
| 61_20111017 | 0.108342361863489 | 2023-02-06 | 61 | 0.108307159103217 |
| 61_20110728 | 0.10199918400652799 | 2022-11-17 | 61 | 0.102021036737775 |
| 61_20110817 | 0.101964862908242 | 2022-12-07 | 61 | 0.102009588901357 |
| 61_20130208 | 0.11002310485201899 | 2024-05-31 | 61 | 0.109902187053522 |
| 61_20121031 | 0.104712041884817 | 2024-02-21 | 61 | 0.104701078421108 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-04-19 | 61 | 9.7352024922118405E-2 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-04-23 | 61 | 9.6646370928771597E-2 |
| 61_20130620 | 0.104667106268513 | 2024-10-10 | 61 | 0.104592663870556 |
| 61_20130722 | 0.102564102564103 | 2024-11-11 | 61 | 0.10254306808859701 |
| 61_20130221 | 0.10903222992716601 | 2024-06-13 | 61 | 0.109098843552258 |
| 61_20130626 | 0.105097214923805 | 2024-10-16 | 61 | 0.105076232806901 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-04-29 | 61 | 0.0980296049406921 |
| 61_20121204 | 0.108636610537751 | 2024-03-26 | 61 | 0.10856584518510499 |
| 61_20120619 | 0.107816711590297 | 2023-10-10 | 61 | 0.107816711590297 |
| 61_20111105 | 0.105855951221578 | 2023-02-25 | 61 | 0.105866037116633 |
| 61_20130222 | 0.108501057885314 | 2024-06-14 | 61 | 0.108389334489486 |
| 61_20130917 | 0.101858925388337 | 2025-01-07 | 61 | 0.10186411327289401 |
| 61_20120428 | 0.104416831993317 | 2023-08-19 | 61 | 0.104329681794471 |
| 61_20130124 | 0.10852931919558099 | 2024-05-16 | 61 | 0.108636610537751 |
| 61_20111123 | 0.10558547143913 | 2023-03-15 | 61 | 0.105608888044018 |
| 61_20130911 | 0.102406554019457 | 2025-01-01 | 61 | 0.102491570068362 |
| 61_20130523 | 0.110414274357389 | 2024-09-12 | 61 | 0.11033873993159 |
| 61_20110310 | 0.104918583179453 | 2022-06-30 | 61 | 0.104976957557816 |
| 61_20110324 | 0.10608053634319201 | 2022-07-14 | 61 | 0.106134578645723 |
| 61_20130401 | 0.110152781908507 | 2024-07-22 | 61 | 0.110132158590308 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-03-31 | 61 | 9.9810360315400706E-2 |
| 61_20120427 | 0.104329681794471 | 2023-08-18 | 61 | 0.10439503079653401 |
| 61_20110210 | 0.105535327951032 | 2022-06-02 | 61 | 0.105608888044018 |
Generated 2025-05-20 07:22:52.923 UTC