[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 960
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130427 | 0.26664533503986299 | 2024-08-16 | 85 | 0.26653162397718499 |
| 85_20110418 | 0.26663111585122001 | 2022-08-07 | 85 | 0.26653162397718499 |
| 85_20131210 | 0.26663111585122001 | 2025-03-31 | 85 | 0.26685880500627102 |
| 85_20130201 | 0.26663822525597303 | 2024-05-23 | 85 | 0.26691578806886401 |
| 85_20110925 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26636123911248399 |
| 85_20120309 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26641091219096302 |
| 85_20130223 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26668088964744802 |
| 85_20120208 | 0.26660268202298099 | 2023-05-30 | 85 | 0.26653162397718499 |
| 85_20130104 | 0.26661689817900702 | 2024-04-25 | 85 | 0.267229630421421 |
| 85_20120509 | 0.26661689817900702 | 2023-08-29 | 85 | 0.267036957914975 |
| 85_20120812 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26626194850493901 |
| 85_20120715 | 0.26661689817900702 | 2023-11-04 | 85 | 0.26633286281194202 |
| 85_20110630 | 0.26663822525597303 | 2022-10-19 | 85 | 0.26714396388213602 |
| 85_20140209 | 0.26664533503986299 | 2025-05-31 | 85 | 0.26607774791794198 |
| 85_20110122 | 0.26661689817900702 | 2022-05-13 | 85 | 0.265978668510785 |
| 85_20121005 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26660268202298099 |
| 85_20140130 | 0.26661689817900702 | 2025-05-21 | 85 | 0.26615564782284701 |
| 85_20110502 | 0.26663822525597303 | 2022-08-21 | 85 | 0.266021122077093 |
| 85_20130627 | 0.26664533503986299 | 2024-10-16 | 85 | 0.26693716299183201 |
| 85_20130205 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26670934016109199 |
| 85_20140126 | 0.26660268202298099 | 2025-05-17 | 85 | 0.26611315131193802 |
| 85_20120613 | 0.26661689817900702 | 2023-10-03 | 85 | 0.26641091219096302 |
| 85_20130607 | 0.26664533503986299 | 2024-09-26 | 85 | 0.26692291266282298 |
| 85_20130927 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26673779674579901 |
| 85_20130813 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26637542953038001 |
| 85_20110719 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26619815790874701 |
| 85_20110711 | 0.26663111585122001 | 2022-10-30 | 85 | 0.265978668510785 |
| 85_20110615 | 0.26661689817900702 | 2022-10-04 | 85 | 0.26654583255590802 |
| 85_20140206 | 0.26665244520292303 | 2025-05-28 | 85 | 0.26687304849083299 |
| 85_20131120 | 0.26665244520292303 | 2025-03-11 | 85 | 0.26687304849083299 |
| 85_20110315 | 0.26663111585122001 | 2022-07-04 | 85 | 0.26641091219096302 |
| 85_20131102 | 0.26660268202298099 | 2025-02-21 | 85 | 0.26680184626877601 |
| 85_20131026 | 0.26660268202298099 | 2025-02-14 | 85 | 0.26646770411426102 |
| 85_20120427 | 0.26663111585122001 | 2023-08-17 | 85 | 0.26699417952688598 |
| 85_20130224 | 0.26663822525597303 | 2024-06-15 | 85 | 0.266425107902169 |
| 85_20120306 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26692291266282298 |
| 85_20110201 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26630449255678901 |
| 85_20121228 | 0.26660268202298099 | 2024-04-18 | 85 | 0.26657425425852399 |
| 85_20130112 | 0.26663822525597303 | 2024-05-03 | 85 | 0.26709401709401698 |
| 85_20130910 | 0.26663822525597303 | 2024-12-30 | 85 | 0.26623359335481001 |
| 85_20110522 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26651031394914998 |
| 85_20110702 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26715823782426301 |
| 85_20110819 | 0.26661689817900702 | 2022-12-08 | 85 | 0.26720106880427502 |
| 85_20111213 | 0.26657425425852399 | 2023-04-03 | 85 | 0.26658846738290098 |
| 85_20121112 | 0.26660268202298099 | 2024-03-03 | 85 | 0.266021122077093 |
| 85_20140219 | 0.26663111585122001 | 2025-06-10 | 85 | 0.26629030969563 |
| 85_20130722 | 0.26663111585122001 | 2024-11-10 | 85 | 0.26627612834509401 |
| 85_20130430 | 0.26664533503986299 | 2024-08-19 | 85 | 0.26697992310978202 |
| 85_20120701 | 0.26663111585122001 | 2023-10-21 | 85 | 0.26634705020641902 |
| 85_20130625 | 0.26664533503986299 | 2024-10-14 | 85 | 0.26687304849083299 |
| 85_20120429 | 0.26663111585122001 | 2023-08-19 | 85 | 0.26702269692923902 |
| 85_20110228 | 0.26664533503986299 | 2022-06-19 | 85 | 0.26695141484249901 |
| 85_20110913 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26596452033298801 |
| 85_20120915 | 0.26660268202298099 | 2024-01-05 | 85 | 0.26646770411426102 |
| 85_20130828 | 0.26663822525597303 | 2024-12-17 | 85 | 0.26710115120596201 |
| 85_20130417 | 0.26664533503986299 | 2024-08-06 | 85 | 0.26653162397718499 |
| 85_20130628 | 0.26664533503986299 | 2024-10-17 | 85 | 0.26621233095517 |
| 85_20130521 | 0.26664533503986299 | 2024-09-09 | 85 | 0.26656004264960698 |
| 85_20130702 | 0.26664533503986299 | 2024-10-21 | 85 | 0.26606358919781797 |
| 85_20120118 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26685880500627102 |
| 85_20110407 | 0.26663111585122001 | 2022-07-27 | 85 | 0.26691578806886401 |
| 85_20110710 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26691578806886401 |
| 85_20120103 | 0.26660268202298099 | 2023-04-24 | 85 | 0.26654583255590802 |
| 85_20120629 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26596452033298801 |
| 85_20111027 | 0.26660268202298099 | 2023-02-15 | 85 | 0.26599281819390902 |
| 85_20130313 | 0.26664533503986299 | 2024-07-02 | 85 | 0.26735823329679398 |
| 85_20120331 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26656004264960698 |
| 85_20120831 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26709401709401698 |
| 85_20120423 | 0.26663111585122001 | 2023-08-13 | 85 | 0.26707975001335399 |
| 85_20121012 | 0.26661689817900702 | 2024-02-01 | 85 | 0.26705122042407697 |
| 85_20130406 | 0.26664533503986299 | 2024-07-26 | 85 | 0.26665955574518002 |
| 85_20131112 | 0.26661689817900702 | 2025-03-03 | 85 | 0.267222489444712 |
| 85_20110130 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26592208482914498 |
| 85_20121206 | 0.26663111585122001 | 2024-03-27 | 85 | 0.26626194850493901 |
| 85_20121203 | 0.26658846738290098 | 2024-03-24 | 85 | 0.26660268202298099 |
| 85_20120507 | 0.26663111585122001 | 2023-08-27 | 85 | 0.26726534103057498 |
| 85_20120806 | 0.26663111585122001 | 2023-11-26 | 85 | 0.26608482784311599 |
| 85_20140207 | 0.26665244520292303 | 2025-05-29 | 85 | 0.26657425425852399 |
| 85_20110726 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26693003763713502 |
| 85_20120220 | 0.26661689817900702 | 2023-06-11 | 85 | 0.266481905878591 |
| 85_20130801 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26596452033298801 |
| 85_20131207 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26623359335481001 |
| 85_20130515 | 0.26664533503986299 | 2024-09-03 | 85 | 0.26639671799243397 |
| 85_20110627 | 0.26663111585122001 | 2022-10-16 | 85 | 0.26609898882384198 |
| 85_20110429 | 0.26663822525597303 | 2022-08-18 | 85 | 0.26688729349595702 |
| 85_20140204 | 0.26665244520292303 | 2025-05-26 | 85 | 0.26690154002188599 |
| 85_20110222 | 0.26663111585122001 | 2022-06-13 | 85 | 0.26663822525597303 |
| 85_20110824 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26650321136369698 |
| 85_20140113 | 0.26663822525597303 | 2025-05-04 | 85 | 0.26729391639046302 |
| 85_20111010 | 0.26660268202298099 | 2023-01-29 | 85 | 0.26691578806886401 |
| 85_20130606 | 0.26664533503986299 | 2024-09-25 | 85 | 0.26606358919781797 |
| 85_20121202 | 0.26658846738290098 | 2024-03-23 | 85 | 0.26600696938259799 |
| 85_20120815 | 0.26661689817900702 | 2023-12-05 | 85 | 0.267008437466624 |
| 85_20120226 | 0.26660268202298099 | 2023-06-17 | 85 | 0.26590087215486102 |
| 85_20130317 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26705122042407697 |
| 85_20110409 | 0.26661689817900702 | 2022-07-29 | 85 | 0.26729391639046302 |
| 85_20120709 | 0.26661689817900702 | 2023-10-29 | 85 | 0.26621941804435201 |
| 85_20130917 | 0.26663822525597303 | 2025-01-06 | 85 | 0.26725105564167001 |
| 85_20131002 | 0.26663111585122001 | 2025-01-21 | 85 | 0.26627612834509401 |
| 85_20140119 | 0.26664533503986299 | 2025-05-10 | 85 | 0.26712969146520599 |
| 85_20120904 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26707975001335399 |
| 85_20120311 | 0.26661689817900702 | 2023-07-01 | 85 | 0.266425107902169 |
| 85_20110712 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26721534884963799 |
| 85_20130203 | 0.26663822525597303 | 2024-05-25 | 85 | 0.26733679088916201 |
| 85_20110105 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26730820636193497 |
| 85_20121127 | 0.26658846738290098 | 2024-03-18 | 85 | 0.26726534103057498 |
| 85_20120720 | 0.26663111585122001 | 2023-11-09 | 85 | 0.26697992310978202 |
| 85_20130420 | 0.26664533503986299 | 2024-08-09 | 85 | 0.26695141484249901 |
| 85_20130830 | 0.26661689817900702 | 2024-12-19 | 85 | 0.266723567694442 |
| 85_20130518 | 0.26663822525597303 | 2024-09-06 | 85 | 0.266695114145509 |
| 85_20120229 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26693716299183201 |
| 85_20121029 | 0.26663822525597303 | 2024-02-18 | 85 | 0.26624777017492501 |
| 85_20130602 | 0.26664533503986299 | 2024-09-21 | 85 | 0.26639671799243397 |
| 85_20121111 | 0.26656004264960698 | 2024-03-02 | 85 | 0.26665244520292303 |
| 85_20130206 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26595037366027502 |
| 85_20110531 | 0.26661689817900702 | 2022-09-19 | 85 | 0.26696566821506801 |
| 85_20131101 | 0.26663822525597303 | 2025-02-20 | 85 | 0.26614148081119898 |
| 85_20131014 | 0.26663111585122001 | 2025-02-02 | 85 | 0.266127315307643 |
| 85_20131205 | 0.26665244520292303 | 2025-03-26 | 85 | 0.26606358919781797 |
| 85_20121119 | 0.26661689817900702 | 2024-03-10 | 85 | 0.26684456304202803 |
| 85_20110204 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26693716299183201 |
| 85_20110806 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26653162397718499 |
| 85_20120717 | 0.26663111585122001 | 2023-11-06 | 85 | 0.26629030969563 |
| 85_20131208 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26712969146520599 |
| 85_20130624 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26596452033298801 |
| 85_20121023 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26656004264960698 |
| 85_20130131 | 0.26663822525597303 | 2024-05-22 | 85 | 0.26604943198446301 |
| 85_20110725 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26611315131193802 |
| 85_20130312 | 0.26664533503986299 | 2024-07-01 | 85 | 0.26645350386357602 |
| 85_20110205 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26619815790874701 |
| 85_20120808 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26621233095517 |
| 85_20130820 | 0.26663111585122001 | 2024-12-09 | 85 | 0.26683032259785999 |
| 85_20111116 | 0.26660268202298099 | 2023-03-07 | 85 | 0.26658846738290098 |
| 85_20130724 | 0.26663111585122001 | 2024-11-12 | 85 | 0.26629030969563 |
| 85_20130823 | 0.26663822525597303 | 2024-12-12 | 85 | 0.266127315307643 |
| 85_20131018 | 0.26663822525597303 | 2025-02-06 | 85 | 0.26639671799243397 |
| 85_20110902 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26670934016109199 |
| 85_20110917 | 0.26661689817900702 | 2023-01-06 | 85 | 0.26606358919781797 |
| 85_20130311 | 0.26664533503986299 | 2024-06-30 | 85 | 0.26685880500627102 |
| 85_20110106 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26627612834509401 |
| 85_20131228 | 0.26663822525597303 | 2025-04-18 | 85 | 0.26690154002188599 |
| 85_20120519 | 0.26663111585122001 | 2023-09-08 | 85 | 0.26720106880427502 |
| 85_20120919 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26621233095517 |
| 85_20111031 | 0.26661689817900702 | 2023-02-19 | 85 | 0.26616981634282699 |
| 85_20110614 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26720106880427502 |
| 85_20121129 | 0.26658846738290098 | 2024-03-20 | 85 | 0.267172513291833 |
| 85_20140109 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26709401709401698 |
| 85_20110507 | 0.26663822525597303 | 2022-08-26 | 85 | 0.26735108544540698 |
| 85_20130510 | 0.26663822525597303 | 2024-08-29 | 85 | 0.267172513291833 |
| 85_20111006 | 0.26660268202298099 | 2023-01-25 | 85 | 0.26718679028508802 |
| 85_20110813 | 0.26661689817900702 | 2022-12-02 | 85 | 0.26663111585122001 |
| 85_20121106 | 0.26656004264960698 | 2024-02-26 | 85 | 0.265978668510785 |
| 85_20120624 | 0.26661689817900702 | 2023-10-14 | 85 | 0.26725105564167001 |
| 85_20111007 | 0.26660268202298099 | 2023-01-26 | 85 | 0.26626194850493901 |
| 85_20120404 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26636123911248399 |
| 85_20130623 | 0.26664533503986299 | 2024-10-12 | 85 | 0.26727962794675802 |
| 85_20110920 | 0.26661689817900702 | 2023-01-09 | 85 | 0.267036957914975 |
| 85_20111111 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26732249786141998 |
| 85_20130308 | 0.26664533503986299 | 2024-06-27 | 85 | 0.26607066836951898 |
| 85_20120625 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26600696938259799 |
| 85_20120801 | 0.26663111585122001 | 2023-11-21 | 85 | 0.26705122042407697 |
| 85_20121220 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26608482784311599 |
| 85_20120107 | 0.26660268202298099 | 2023-04-28 | 85 | 0.26595037366027502 |
| 85_20130816 | 0.26664533503986299 | 2024-12-05 | 85 | 0.267086883363158 |
| 85_20110721 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26641091219096302 |
| 85_20120305 | 0.26661689817900702 | 2023-06-25 | 85 | 0.266354144470488 |
| 85_20110120 | 0.26663111585122001 | 2022-05-11 | 85 | 0.26609898882384198 |
| 85_20120108 | 0.26658846738290098 | 2023-04-29 | 85 | 0.26711542057323001 |
| 85_20131121 | 0.26665244520292303 | 2025-03-12 | 85 | 0.26596452033298801 |
| 85_20130731 | 0.26661689817900702 | 2024-11-19 | 85 | 0.26678761038337401 |
| 85_20110601 | 0.26661689817900702 | 2022-09-20 | 85 | 0.266091908145073 |
| 85_20110405 | 0.26663111585122001 | 2022-07-25 | 85 | 0.26670934016109199 |
| 85_20140107 | 0.26660268202298099 | 2025-04-28 | 85 | 0.26721534884963799 |
| 85_20111227 | 0.26660268202298099 | 2023-04-17 | 85 | 0.26699417952688598 |
| 85_20120323 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26614148081119898 |
| 85_20130504 | 0.26664533503986299 | 2024-08-23 | 85 | 0.26676625940351101 |
| 85_20130706 | 0.26664533503986299 | 2024-10-25 | 85 | 0.26619815790874701 |
| 85_20131012 | 0.26663111585122001 | 2025-01-31 | 85 | 0.265978668510785 |
| 85_20130115 | 0.26663822525597303 | 2024-05-06 | 85 | 0.265978668510785 |
| 85_20110805 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26726534103057498 |
| 85_20130411 | 0.26663111585122001 | 2024-07-31 | 85 | 0.266425107902169 |
| 85_20140104 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26608482784311599 |
| 85_20111021 | 0.26660268202298099 | 2023-02-09 | 85 | 0.26623359335481001 |
| 85_20130615 | 0.26664533503986299 | 2024-10-04 | 85 | 0.26665955574518002 |
| 85_20111022 | 0.26660268202298099 | 2023-02-10 | 85 | 0.26721534884963799 |
| 85_20110129 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26690154002188599 |
| 85_20130721 | 0.26660268202298099 | 2024-11-09 | 85 | 0.26712969146520599 |
| 85_20110815 | 0.26661689817900702 | 2022-12-04 | 85 | 0.26687304849083299 |
| 85_20110606 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26663111585122001 |
| 85_20140105 | 0.26663822525597303 | 2025-04-26 | 85 | 0.26714396388213602 |
| 85_20131006 | 0.26663111585122001 | 2025-01-25 | 85 | 0.26663111585122001 |
| 85_20130531 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26663111585122001 |
| 85_20121222 | 0.26660268202298099 | 2024-04-12 | 85 | 0.26615564782284701 |
| 85_20111002 | 0.26660268202298099 | 2023-01-21 | 85 | 0.26688729349595702 |
| 85_20131227 | 0.26663111585122001 | 2025-04-17 | 85 | 0.265978668510785 |
| 85_20130903 | 0.26663822525597303 | 2024-12-23 | 85 | 0.26715823782426301 |
| 85_20120517 | 0.26663111585122001 | 2023-09-06 | 85 | 0.26683032259785999 |
| 85_20130516 | 0.26664533503986299 | 2024-09-04 | 85 | 0.26676625940351101 |
Generated 2025-05-19 19:30:06.363 UTC