[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 960
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140107 | 1.5632327653587601 | 2025-04-29 | 98 | 1.5651901706057301 |
| 98_20120129 | 1.47188695908154 | 2023-05-21 | 98 | 1.4712373105782 |
| 98_20120805 | 1.4152278516841199 | 2023-11-26 | 98 | 1.41542816702052 |
| 98_20111017 | 1.46391450739277 | 2023-02-06 | 98 | 1.4619883040935699 |
| 98_20111102 | 1.3960631020522101 | 2023-02-22 | 98 | 1.39567341242149 |
| 98_20120413 | 1.44258511252164 | 2023-08-04 | 98 | 1.44404332129964 |
| 98_20110614 | 1.5518311607697099 | 2022-10-04 | 98 | 1.55207201614155 |
| 98_20120904 | 1.4295925661186599 | 2023-12-26 | 98 | 1.43081985977965 |
| 98_20131009 | 1.52068126520681 | 2025-01-29 | 98 | 1.5216068167985399 |
| 98_20120510 | 1.4349261013057799 | 2023-08-31 | 98 | 1.43451441686989 |
| 98_20130210 | 1.4522218995062399 | 2024-06-02 | 98 | 1.45095763203714 |
| 98_20110608 | 1.5792798483891299 | 2022-09-28 | 98 | 1.5807777426493801 |
| 98_20120924 | 1.42490738102023 | 2024-01-15 | 98 | 1.42551674982181 |
| 98_20111208 | 1.4511681903932701 | 2023-03-30 | 98 | 1.44906535284741 |
| 98_20111209 | 1.4499057561258499 | 2023-03-31 | 98 | 1.4515894904920901 |
| 98_20130103 | 1.4140271493212699 | 2024-04-25 | 98 | 1.4120304998588 |
| 98_20110930 | 1.50398556173861 | 2023-01-20 | 98 | 1.50557061126167 |
| 98_20130328 | 1.4218683349921799 | 2024-07-18 | 98 | 1.4208581983518001 |
| 98_20130310 | 1.4234875444839901 | 2024-06-30 | 98 | 1.4220705346985201 |
| 98_20120524 | 1.44404332129964 | 2023-09-14 | 98 | 1.44320969836917 |
| 98_20130223 | 1.43740117866897 | 2024-06-15 | 98 | 1.4376078205865399 |
| 98_20131003 | 1.5267175572519101 | 2025-01-23 | 98 | 1.5283509093687899 |
| 98_20110821 | 1.5073861923424801 | 2022-12-11 | 98 | 1.5085231558304399 |
| 98_20110929 | 1.50398556173861 | 2023-01-19 | 98 | 1.50398556173861 |
| 98_20110421 | 1.5733165512901199 | 2022-08-11 | 98 | 1.5757957768673201 |
| 98_20111031 | 1.39801481895708 | 2023-02-20 | 98 | 1.39762403913347 |
| 98_20130812 | 1.53327200245324 | 2024-12-02 | 98 | 1.5356265356265399 |
| 98_20121129 | 1.44822592324403 | 2024-03-21 | 98 | 1.4486455164421299 |
| 98_20131018 | 1.56470035988108 | 2025-02-07 | 98 | 1.5625 |
| 98_20110409 | 1.6033349366682701 | 2022-07-30 | 98 | 1.60539412425751 |
| 98_20130808 | 1.5008254539996999 | 2024-11-28 | 98 | 1.5008254539996999 |
| 98_20120317 | 1.46391450739277 | 2023-07-08 | 98 | 1.4619883040935699 |
| 98_20111220 | 1.4496955639315701 | 2023-04-11 | 98 | 1.4496955639315701 |
| 98_20130426 | 1.41542816702052 | 2024-08-16 | 98 | 1.4156285390713499 |
| 98_20121023 | 1.4609203798393 | 2024-02-13 | 98 | 1.45900204260286 |
| 98_20120617 | 1.43533802210421 | 2023-10-08 | 98 | 1.43328077970474 |
| 98_20121202 | 1.4438348252959901 | 2024-03-24 | 98 | 1.44196106705119 |
| 98_20130825 | 1.5547263681592001 | 2024-12-15 | 98 | 1.5523129462899701 |
| 98_20120104 | 1.4228799089356901 | 2023-04-26 | 98 | 1.4240956992309901 |
| 98_20120126 | 1.4562399883500801 | 2023-05-18 | 98 | 1.4583637159107501 |
| 98_20120518 | 1.43307537976498 | 2023-09-08 | 98 | 1.431229426077 |
| 98_20130607 | 1.4475969889982601 | 2024-09-27 | 98 | 1.44801621778164 |
| 98_20130918 | 1.5701051970482001 | 2025-01-08 | 98 | 1.5688735487919701 |
| 98_20110901 | 1.4940983116689099 | 2022-12-22 | 98 | 1.4927601134497701 |
| 98_20110122 | 1.62443144899285 | 2022-05-14 | 98 | 1.6239038648912001 |
| 98_20130707 | 1.45475705557172 | 2024-10-27 | 98 | 1.4549687181725599 |
| 98_20130308 | 1.4293882218410501 | 2024-06-28 | 98 | 1.4293882218410501 |
| 98_20120130 | 1.47449130050133 | 2023-05-22 | 98 | 1.47623265426631 |
| 98_20110108 | 1.6123831022250901 | 2022-04-30 | 98 | 1.61030595813205 |
| 98_20110415 | 1.5782828282828301 | 2022-08-05 | 98 | 1.5805278963173699 |
| 98_20110228 | 1.6342539630658599 | 2022-06-20 | 98 | 1.6353229762878201 |
| 98_20110817 | 1.5167602002123499 | 2022-12-07 | 98 | 1.5172204521316901 |
| 98_20110510 | 1.5941335883947101 | 2022-08-30 | 98 | 1.5921031682853 |
| 98_20130830 | 1.5757957768673201 | 2024-12-20 | 98 | 1.5780337699226801 |
| 98_20120429 | 1.4371945961483199 | 2023-08-20 | 98 | 1.43926309729419 |
| 98_20120605 | 1.4436263894904 | 2023-09-26 | 98 | 1.44175317185698 |
| 98_20110312 | 1.63880694854146 | 2022-07-02 | 98 | 1.6398819285011501 |
| 98_20110304 | 1.63692912096906 | 2022-06-24 | 98 | 1.63880694854146 |
| 98_20110305 | 1.6436554898093401 | 2022-06-25 | 98 | 1.6414970453053199 |
| 98_20131230 | 1.5850372483753401 | 2025-04-21 | 98 | 1.5855398763278901 |
| 98_20120719 | 1.4140271493212699 | 2023-11-09 | 98 | 1.4134275618374601 |
| 98_20120226 | 1.4981273408239699 | 2023-06-18 | 98 | 1.49611011370437 |
| 98_20130221 | 1.43926309729419 | 2024-06-13 | 98 | 1.4398848092152601 |
| 98_20131215 | 1.56470035988108 | 2025-04-06 | 98 | 1.5639662183296801 |
| 98_20110327 | 1.6084928422068501 | 2022-07-17 | 98 | 1.6061676839062 |
| 98_20110119 | 1.6100466913540501 | 2022-05-11 | 98 | 1.61264312207708 |
| 98_20120125 | 1.44675925925926 | 2023-05-17 | 98 | 1.4461315979754199 |
| 98_20110730 | 1.49925037481259 | 2022-11-19 | 98 | 1.5008254539996999 |
| 98_20131101 | 1.54154462771697 | 2025-02-21 | 98 | 1.5413070283600501 |
| 98_20120222 | 1.5021781583295799 | 2023-06-14 | 98 | 1.49992500374981 |
| 98_20110604 | 1.58202816010125 | 2022-09-24 | 98 | 1.58202816010125 |
| 98_20110113 | 1.5984654731457799 | 2022-05-05 | 98 | 1.60076836881703 |
| 98_20110721 | 1.5190642564180501 | 2022-11-10 | 98 | 1.51699029126214 |
| 98_20130117 | 1.42490738102023 | 2024-05-09 | 98 | 1.42369020501139 |
| 98_20120410 | 1.4545454545454499 | 2023-08-01 | 98 | 1.4524328249818399 |
| 98_20121223 | 1.4539110206455399 | 2024-04-14 | 98 | 1.4553922282055001 |
| 98_20111205 | 1.4501160092807399 | 2023-03-27 | 98 | 1.4507471347744101 |
| 98_20120315 | 1.45772594752187 | 2023-07-06 | 98 | 1.4560279557367499 |
| 98_20110613 | 1.5518311607697099 | 2022-10-03 | 98 | 1.54990700557967 |
| 98_20110331 | 1.5870496746548199 | 2022-07-21 | 98 | 1.5850372483753401 |
| 98_20140116 | 1.5475085112968101 | 2025-05-08 | 98 | 1.5455950540958301 |
| 98_20120705 | 1.4398848092152601 | 2023-10-26 | 98 | 1.43822810297713 |
| 98_20140222 | 1.5544846883258201 | 2025-06-14 | 98 | 1.5564202334630399 |
| 98_20130529 | 1.4459224985540799 | 2024-09-18 | 98 | 1.4438348252959901 |
| 98_20120119 | 1.4530659691950001 | 2023-05-11 | 98 | 1.4515894904920901 |
| 98_20111022 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4400921658986201 |
| 98_20110214 | 1.6178611875101101 | 2022-06-06 | 98 | 1.6194331983805701 |
| 98_20110703 | 1.4825796886582701 | 2022-10-23 | 98 | 1.48060408646728 |
| 98_20131030 | 1.5508684863523601 | 2025-02-19 | 98 | 1.55062800434176 |
| 98_20120726 | 1.3728720483251 | 2023-11-16 | 98 | 1.3732491073880799 |
| 98_20130703 | 1.4583637159107501 | 2024-10-23 | 98 | 1.46028037383178 |
| 98_20131226 | 1.5865460891638901 | 2025-04-17 | 98 | 1.5878056525881199 |
| 98_20130713 | 1.46177459435755 | 2024-11-02 | 98 | 1.46327187591454 |
| 98_20120725 | 1.38045278851463 | 2023-11-15 | 98 | 1.3802622498274699 |
| 98_20131022 | 1.55787505842031 | 2025-02-11 | 98 | 1.55738981467061 |
| 98_20130726 | 1.4714537963507901 | 2024-11-15 | 98 | 1.4712373105782 |
| 98_20110531 | 1.5878056525881199 | 2022-09-20 | 98 | 1.5890672175433 |
| 98_20120330 | 1.4532771399505899 | 2023-07-21 | 98 | 1.45475705557172 |
| 98_20130621 | 1.4677821811243199 | 2024-10-11 | 98 | 1.46799765120376 |
| 98_20111010 | 1.4703720041170401 | 2023-01-30 | 98 | 1.47167034584253 |
| 98_20120223 | 1.49678191887442 | 2023-06-15 | 98 | 1.49790293588975 |
| 98_20130315 | 1.4130281192595699 | 2024-07-05 | 98 | 1.4140271493212699 |
| 98_20130611 | 1.4570887367040699 | 2024-10-01 | 98 | 1.45900204260286 |
| 98_20120412 | 1.4452955629426201 | 2023-08-03 | 98 | 1.4436263894904 |
| 98_20120608 | 1.4355440712029901 | 2023-09-29 | 98 | 1.4357501794687699 |
| 98_20121206 | 1.42450142450142 | 2024-03-28 | 98 | 1.42308239647076 |
| 98_20131111 | 1.5605493133582999 | 2025-03-03 | 98 | 1.55957579538366 |
| 98_20131027 | 1.56152404747033 | 2025-02-16 | 98 | 1.56372165754496 |
| 98_20120423 | 1.4695077149155 | 2023-08-14 | 98 | 1.46972369194591 |
| 98_20130712 | 1.4587892049598801 | 2024-11-01 | 98 | 1.4585764294049 |
| 98_20130809 | 1.5082956259426801 | 2024-11-29 | 98 | 1.50602409638554 |
| 98_20110326 | 1.61655350792111 | 2022-07-16 | 98 | 1.6189088554314399 |
| 98_20140227 | 1.5508684863523601 | 2025-06-19 | 98 | 1.55062800434176 |
| 98_20130623 | 1.4594279042615299 | 2024-10-13 | 98 | 1.4609203798393 |
| 98_20121120 | 1.48434021077631 | 2024-03-12 | 98 | 1.4830194275544999 |
| 98_20120917 | 1.4285714285714299 | 2024-01-08 | 98 | 1.4269406392694099 |
| 98_20120208 | 1.47253718156383 | 2023-05-31 | 98 | 1.4721036360959801 |
| 98_20120914 | 1.4253135689851799 | 2024-01-05 | 98 | 1.4253135689851799 |
| 98_20110725 | 1.5085231558304399 | 2022-11-14 | 98 | 1.5073861923424801 |
| 98_20121103 | 1.4684287812041099 | 2024-02-24 | 98 | 1.46972369194591 |
| 98_20121111 | 1.47383935151069 | 2024-03-03 | 98 | 1.4755791648221901 |
| 98_20130323 | 1.4120304998588 | 2024-07-13 | 98 | 1.4132278123233499 |
| 98_20110218 | 1.63559044815178 | 2022-06-10 | 98 | 1.63746520386442 |
| 98_20130901 | 1.57306905773163 | 2024-12-22 | 98 | 1.5755475027572099 |
| 98_20120830 | 1.40056022408964 | 2023-12-21 | 98 | 1.39879703455029 |
| 98_20111018 | 1.46370023419204 | 2023-02-07 | 98 | 1.46477222791856 |
| 98_20130525 | 1.43595634692705 | 2024-09-14 | 98 | 1.4349261013057799 |
| 98_20131201 | 1.55014726399008 | 2025-03-23 | 98 | 1.5494267121165199 |
| 98_20111122 | 1.4452955629426201 | 2023-03-14 | 98 | 1.4444604940054899 |
| 98_20130603 | 1.44822592324403 | 2024-09-23 | 98 | 1.44822592324403 |
| 98_20130909 | 1.56470035988108 | 2024-12-30 | 98 | 1.5651901706057301 |
| 98_20110314 | 1.6189088554314399 | 2022-07-04 | 98 | 1.6202203499676 |
| 98_20110330 | 1.59311773140035 | 2022-07-20 | 98 | 1.5933715742511201 |
| 98_20111227 | 1.42755174875089 | 2023-04-18 | 98 | 1.4281633818908901 |
| 98_20120329 | 1.4526438117373599 | 2023-07-20 | 98 | 1.4522218995062399 |
| 98_20110420 | 1.5772870662460601 | 2022-08-10 | 98 | 1.5770383220312301 |
| 98_20130217 | 1.4376078205865399 | 2024-06-09 | 98 | 1.4384349827387799 |
| 98_20110127 | 1.6155088852988699 | 2022-05-19 | 98 | 1.6157699143641899 |
| 98_20130110 | 1.4100394811054699 | 2024-05-02 | 98 | 1.41183114499506 |
| 98_20130818 | 1.5267175572519101 | 2024-12-08 | 98 | 1.5288182235132199 |
| 98_20130129 | 1.4536996656490799 | 2024-05-21 | 98 | 1.45201103528387 |
| 98_20110629 | 1.51952590791673 | 2022-10-19 | 98 | 1.5192950470981501 |
| 98_20120802 | 1.40587656403768 | 2023-11-23 | 98 | 1.4050864128143901 |
| 98_20111004 | 1.4894250819183801 | 2023-01-24 | 98 | 1.4914243102162601 |
| 98_20110515 | 1.5959144589850001 | 2022-09-04 | 98 | 1.59744408945687 |
| 98_20111224 | 1.4247043738424301 | 2023-04-15 | 98 | 1.4240956992309901 |
| 98_20110209 | 1.6149870801033599 | 2022-06-01 | 98 | 1.61316341345378 |
| 98_20110323 | 1.59058374423413 | 2022-07-13 | 98 | 1.5903307888040701 |
| 98_20130523 | 1.43041052782148 | 2024-09-12 | 98 | 1.4289797084881399 |
| 98_20121011 | 1.4446691707599 | 2024-02-01 | 98 | 1.4438348252959901 |
| 98_20130625 | 1.4634860237084699 | 2024-10-15 | 98 | 1.46541617819461 |
| 98_20110809 | 1.5030813166992301 | 2022-11-29 | 98 | 1.5046644598254599 |
| 98_20121020 | 1.4566642388929401 | 2024-02-10 | 98 | 1.45772594752187 |
| 98_20111203 | 1.44404332129964 | 2023-03-25 | 98 | 1.44404332129964 |
| 98_20110906 | 1.5167602002123499 | 2022-12-27 | 98 | 1.51860288534548 |
| 98_20110923 | 1.5046644598254599 | 2023-01-13 | 98 | 1.5044380923725 |
| 98_20120217 | 1.49992500374981 | 2023-06-09 | 98 | 1.5015015015015001 |
| 98_20131107 | 1.5508684863523601 | 2025-02-27 | 98 | 1.54966682163335 |
| 98_20140102 | 1.5900779138177801 | 2025-04-24 | 98 | 1.5893197711379501 |
| 98_20120111 | 1.4007564084605699 | 2023-05-03 | 98 | 1.39958012596221 |
| 98_20121105 | 1.45475705557172 | 2024-02-26 | 98 | 1.4553922282055001 |
| 98_20120426 | 1.46455770357352 | 2023-08-17 | 98 | 1.46305779078274 |
| 98_20130209 | 1.4528548597995099 | 2024-06-01 | 98 | 1.4541224371092001 |
| 98_20130921 | 1.53964588144727 | 2025-01-11 | 98 | 1.54154462771697 |
| 98_20111015 | 1.4592149423610099 | 2023-02-04 | 98 | 1.45751348199971 |
| 98_20131012 | 1.53421294875729 | 2025-02-01 | 98 | 1.5328019619865101 |
| 98_20110220 | 1.6460905349794199 | 2022-06-12 | 98 | 1.6460905349794199 |
| 98_20120606 | 1.4421690222093999 | 2023-09-27 | 98 | 1.4438348252959901 |
| 98_20120927 | 1.4216661927779399 | 2024-01-18 | 98 | 1.41984949595343 |
| 98_20120717 | 1.41763538417919 | 2023-11-07 | 98 | 1.4172335600907 |
| 98_20111211 | 1.4351320321469601 | 2023-04-02 | 98 | 1.4357501794687699 |
| 98_20130912 | 1.5629884338855899 | 2025-01-02 | 98 | 1.5625 |
| 98_20120703 | 1.43926309729419 | 2023-10-24 | 98 | 1.4390559792775901 |
| 98_20121021 | 1.4570887367040699 | 2024-02-11 | 98 | 1.4570887367040699 |
| 98_20120907 | 1.42369020501139 | 2023-12-29 | 98 | 1.42247510668563 |
| 98_20120420 | 1.4675667742882299 | 2023-08-11 | 98 | 1.4658457930225699 |
| 98_20130131 | 1.4583637159107501 | 2024-05-23 | 98 | 1.45772594752187 |
| 98_20110321 | 1.59134309357097 | 2022-07-11 | 98 | 1.5908367801463601 |
| 98_20110505 | 1.5696123057604801 | 2022-08-25 | 98 | 1.5715857300015701 |
| 98_20110310 | 1.65098233448902 | 2022-06-30 | 98 | 1.65180046250413 |
| 98_20111130 | 1.45201103528387 | 2023-03-22 | 98 | 1.4503263234227699 |
| 98_20110805 | 1.51791135397693 | 2022-11-25 | 98 | 1.5192950470981501 |
| 98_20120417 | 1.46993973247097 | 2023-08-08 | 98 | 1.46993973247097 |
| 98_20120512 | 1.4357501794687699 | 2023-09-02 | 98 | 1.43451441686989 |
| 98_20111104 | 1.40984068800226 | 2023-02-24 | 98 | 1.40964195094446 |
| 98_20130813 | 1.5325670498084301 | 2024-12-03 | 98 | 1.5323322096230501 |
| 98_20110514 | 1.5954052329291599 | 2022-09-03 | 98 | 1.5948963317384399 |
| 98_20121113 | 1.47449130050133 | 2024-03-05 | 98 | 1.4764506127270001 |
| 98_20110211 | 1.61420500403551 | 2022-06-03 | 98 | 1.61290322580645 |
| 98_20130805 | 1.4970059880239499 | 2024-11-25 | 98 | 1.4956625785222899 |
| 98_20130614 | 1.4573010784028 | 2024-10-04 | 98 | 1.4556040756914099 |
| 98_20111116 | 1.47405660377359 | 2023-03-08 | 98 | 1.47253718156383 |
| 98_20110820 | 1.5080681646810401 | 2022-12-10 | 98 | 1.5080681646810401 |
| 98_20130211 | 1.45095763203714 | 2024-06-03 | 98 | 1.4524328249818399 |
| 98_20120712 | 1.4206563432305701 | 2023-11-02 | 98 | 1.4212620807276899 |
| 98_20111125 | 1.4553922282055001 | 2023-03-17 | 98 | 1.4566642388929401 |
| 98_20120709 | 1.4208581983518001 | 2023-10-30 | 98 | 1.4206563432305701 |
| 98_20121114 | 1.47318797878609 | 2024-03-06 | 98 | 1.47253718156383 |
Generated 2025-05-20 13:15:00.276 UTC