[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 960 > < TAKE 480 >
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110701 | 0.57693417181099604 | 2022-04-17 | 6 | 0.576734529096257 |
| 6_20110724 | 0.58854687775881398 | 2022-05-10 | 6 | 0.58872012245378502 |
| 6_20140123 | 0.55044861562173197 | 2024-11-09 | 6 | 0.550630471890314 |
| 6_20110718 | 0.57903879559930505 | 2022-05-04 | 6 | 0.57917294104019501 |
| 6_20110511 | 0.60779189205616002 | 2022-02-25 | 6 | 0.60782883539995103 |
| 6_20120812 | 0.50602165772695096 | 2023-05-30 | 6 | 0.50576572931418196 |
| 6_20111104 | 0.54338966472857697 | 2022-08-21 | 6 | 0.54315354950844597 |
| 6_20130510 | 0.52709255745308903 | 2024-02-25 | 6 | 0.52737053053475402 |
| 6_20130816 | 0.56369785794813998 | 2024-06-02 | 6 | 0.56385678037778397 |
| 6_20120629 | 0.52134925186382397 | 2023-04-16 | 6 | 0.52107758845292096 |
| 6_20120110 | 0.52151238591916604 | 2022-10-27 | 6 | 0.52175727851403497 |
| 6_20140206 | 0.54662730950038296 | 2024-11-23 | 6 | 0.54689636313918499 |
| 6_20120820 | 0.50805263425290903 | 2023-06-07 | 6 | 0.50797521080971297 |
| 6_20121231 | 0.52200240121104602 | 2023-10-18 | 6 | 0.52213868003341701 |
| 6_20110414 | 0.61406202026404699 | 2022-01-29 | 6 | 0.61376051064874504 |
| 6_20130226 | 0.51999376007487896 | 2023-12-14 | 6 | 0.51977753521492798 |
| 6_20120506 | 0.492780761839058 | 2023-02-21 | 6 | 0.492780761839058 |
| 6_20111024 | 0.55623539882078099 | 2022-08-10 | 6 | 0.556266340323747 |
| 6_20110908 | 0.58510327072728296 | 2022-06-25 | 6 | 0.58513750731421899 |
| 6_20120102 | 0.51875291798516399 | 2022-10-19 | 6 | 0.51883366192798597 |
| 6_20110503 | 0.60650169820475497 | 2022-02-17 | 6 | 0.60686976574827001 |
| 6_20110904 | 0.58278454455387796 | 2022-06-21 | 6 | 0.58281851031588805 |
| 6_20120529 | 0.508698748601078 | 2023-03-16 | 6 | 0.50880227943421197 |
| 6_20130117 | 0.51660897866404898 | 2023-11-04 | 6 | 0.51636889393782903 |
| 6_20140111 | 0.55894024928735098 | 2024-10-28 | 6 | 0.55909650005591005 |
| 6_20110617 | 0.58462437883659701 | 2022-04-03 | 6 | 0.58435107812773901 |
| 6_20120131 | 0.54629882545752495 | 2022-11-17 | 6 | 0.54623914349702296 |
| 6_20120627 | 0.52151238591916604 | 2023-04-14 | 6 | 0.52145799655837699 |
| 6_20110224 | 0.65625410158813502 | 2021-12-11 | 6 | 0.65638332786347198 |
| 6_20110728 | 0.59094669660796595 | 2022-05-14 | 6 | 0.59112135721463599 |
| 6_20120403 | 0.52854122621564503 | 2023-01-19 | 6 | 0.52868094105207497 |
| 6_20131201 | 0.55072144509307197 | 2024-09-17 | 6 | 0.55053952873816303 |
| 6_20120503 | 0.49877799391490901 | 2023-02-18 | 6 | 0.49895220037920401 |
| 6_20130312 | 0.51652892561983499 | 2023-12-28 | 6 | 0.516262261228704 |
| 6_20121213 | 0.50512703945042203 | 2023-09-30 | 6 | 0.50515255607193399 |
| 6_20130729 | 0.56009857734961399 | 2024-05-15 | 6 | 0.56012995014843403 |
| 6_20110616 | 0.58298839853086903 | 2022-04-02 | 6 | 0.58315838581758805 |
| 6_20120203 | 0.54498882772903201 | 2022-11-20 | 6 | 0.54507794614629901 |
| 6_20110927 | 0.57977736549165104 | 2022-07-14 | 6 | 0.57947499565393801 |
| 6_20131221 | 0.563443768311922 | 2024-10-07 | 6 | 0.56322162771050399 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 6_20130614 | 0.53815520396082195 | 2024-03-31 | 6 | 0.53798149343662605 |
| 6_20121203 | 0.50844010575554199 | 2023-09-20 | 6 | 0.50851767098906697 |
| 6_20120724 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52554130754677297 |
| 6_20130322 | 0.50939840048902296 | 2024-01-07 | 6 | 0.50929462694168603 |
| 6_20111127 | 0.53214133673903796 | 2022-09-13 | 6 | 0.53216965568623298 |
| 6_20140122 | 0.554292999279419 | 2024-11-08 | 6 | 0.55426227690943397 |
| 6_20121014 | 0.53157559004890498 | 2023-08-01 | 6 | 0.53166037535222499 |
| 6_20111130 | 0.53188660177650104 | 2022-09-16 | 6 | 0.53171691391503195 |
| 6_20120604 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51495957567330997 |
| 6_20130221 | 0.51829584326733702 | 2023-12-09 | 6 | 0.51848395292165705 |
| 6_20120722 | 0.51891443101032597 | 2023-05-09 | 6 | 0.51915688921192005 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 6_20130522 | 0.52924053982535102 | 2024-03-08 | 6 | 0.52943667937314698 |
| 6_20110508 | 0.60587700696758595 | 2022-02-22 | 6 | 0.60562015503875999 |
| 6_20120109 | 0.52271182896868995 | 2022-10-26 | 6 | 0.52254794377384095 |
| 6_20120225 | 0.55608074292387299 | 2022-12-12 | 6 | 0.55623539882078099 |
| 6_20130829 | 0.55997312129017796 | 2024-06-15 | 6 | 0.55981638022728497 |
| 6_20130227 | 0.51999376007487896 | 2023-12-15 | 6 | 0.52012899199001394 |
| 6_20110705 | 0.571689915389893 | 2022-04-21 | 6 | 0.57136327276882604 |
| 6_20131024 | 0.54809536859413499 | 2024-08-10 | 6 | 0.54791518272971296 |
| 6_20120426 | 0.50929462694168603 | 2023-02-11 | 6 | 0.50929462694168603 |
| 6_20110915 | 0.57967654049040596 | 2022-07-02 | 6 | 0.57940784518222399 |
| 6_20110714 | 0.57195149851292604 | 2022-04-30 | 6 | 0.57218058019110796 |
| 6_20130825 | 0.55710306406685195 | 2024-06-11 | 6 | 0.55691690799732696 |
| 6_20111106 | 0.54330109746821698 | 2022-08-23 | 6 | 0.54330109746821698 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 6_20110621 | 0.59655192984549299 | 2022-04-07 | 6 | 0.59630292188431699 |
| 6_20130720 | 0.57339449541284404 | 2024-05-06 | 6 | 0.57339449541284404 |
| 6_20130201 | 0.51543734859027901 | 2023-11-19 | 6 | 0.51567656765676595 |
| 6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
| 6_20130207 | 0.50851767098906697 | 2023-11-25 | 6 | 0.50851767098906697 |
| 6_20131207 | 0.55279159756771701 | 2024-09-23 | 6 | 0.55273048861375196 |
| 6_20110117 | 0.63191153238546605 | 2021-11-03 | 6 | 0.63203134875489797 |
| 6_20121007 | 0.53370336766824999 | 2023-07-25 | 6 | 0.53370336766824999 |
| 6_20130404 | 0.51821526662175499 | 2024-01-20 | 6 | 0.51826898160145096 |
| 6_20130601 | 0.53772113781792796 | 2024-03-18 | 6 | 0.53780789501989901 |
| 6_20130429 | 0.52532044547173795 | 2024-02-14 | 6 | 0.52521008403361302 |
| 6_20110202 | 0.64188972334552896 | 2021-11-19 | 6 | 0.64213703204263795 |
| 6_20120727 | 0.52476910159529799 | 2023-05-14 | 6 | 0.52474156477934597 |
| 6_20120501 | 0.493900330913222 | 2023-02-16 | 6 | 0.49411997232928201 |
| 6_20130430 | 0.525817646440215 | 2024-02-15 | 6 | 0.525900604785696 |
| 6_20130907 | 0.54451402123604697 | 2024-06-24 | 6 | 0.54457332679845305 |
| 6_20120325 | 0.53458783278092603 | 2023-01-10 | 6 | 0.53447354355959398 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 6_20120602 | 0.50339793606846195 | 2023-03-20 | 6 | 0.50360074532910304 |
| 6_20110907 | 0.58585740230827799 | 2022-06-24 | 6 | 0.58554865909357101 |
| 6_20121114 | 0.49299940840070999 | 2023-09-01 | 6 | 0.49282933320191202 |
| 6_20120914 | 0.50911312493636096 | 2023-07-02 | 6 | 0.50934650842968499 |
| 6_20111027 | 0.56110425317023904 | 2022-08-13 | 6 | 0.56097834623583498 |
| 6_20130408 | 0.51234757659596297 | 2024-01-24 | 6 | 0.51250512505125001 |
| 6_20140225 | 0.54734537493158197 | 2024-12-12 | 6 | 0.54734537493158197 |
| 6_20110122 | 0.63901846763371495 | 2021-11-08 | 6 | 0.63885517153261395 |
| 6_20130810 | 0.55969105054010204 | 2024-05-27 | 6 | 0.55972237770066002 |
| 6_20120310 | 0.54274084124830402 | 2022-12-26 | 6 | 0.54300608166811504 |
| 6_20130305 | 0.51411238496735401 | 2023-12-21 | 6 | 0.51432392120557502 |
| 6_20130519 | 0.53047583682563304 | 2024-03-05 | 6 | 0.53041956187344197 |
| 6_20110331 | 0.62664494297531004 | 2022-01-15 | 6 | 0.62652715995238395 |
| 6_20120531 | 0.51049058144877202 | 2023-03-18 | 6 | 0.51059484299208602 |
| 6_20131209 | 0.55558642146785897 | 2024-09-25 | 6 | 0.55546297839249004 |
| 6_20110217 | 0.65785145714097804 | 2021-12-04 | 6 | 0.65785145714097804 |
| 6_20110328 | 0.63087502365781301 | 2022-01-12 | 6 | 0.63123343012245903 |
| 6_20131025 | 0.54845609608950796 | 2024-08-11 | 6 | 0.54857644412748896 |
| 6_20101231 | 0.64135454079014897 | 2021-10-17 | 6 | 0.64114893889850599 |
| 6_20120422 | 0.51111679018655798 | 2023-02-07 | 6 | 0.51106454745234298 |
| 6_20120906 | 0.50779464784441197 | 2023-06-24 | 6 | 0.50802682381629705 |
| 6_20110730 | 0.599484443378694 | 2022-05-16 | 6 | 0.59962823049709202 |
| 6_20110411 | 0.61481709191515499 | 2022-01-26 | 6 | 0.615233173372708 |
| 6_20130730 | 0.56009857734961399 | 2024-05-16 | 6 | 0.56003584229390702 |
| 6_20121005 | 0.53427365496607404 | 2023-07-23 | 6 | 0.53407391582995101 |
| 6_20110612 | 0.58826989822930797 | 2022-03-29 | 6 | 0.58830450641251897 |
| 6_20131225 | 0.56388857561745798 | 2024-10-11 | 6 | 0.56360254748351502 |
| 6_20110402 | 0.63115374905326904 | 2022-01-17 | 6 | 0.630994447248864 |
| 6_20120610 | 0.50895765472312704 | 2023-03-28 | 6 | 0.50913904587342795 |
| 6_20130924 | 0.53450211128334002 | 2024-07-11 | 6 | 0.53435930319546898 |
| 6_20140102 | 0.56388857561745798 | 2024-10-19 | 6 | 0.56360254748351502 |
| 6_20131119 | 0.54650781506175505 | 2024-09-05 | 6 | 0.54650781506175505 |
| 6_20120409 | 0.52601125664089199 | 2023-01-25 | 6 | 0.52606660003156402 |
| 6_20140219 | 0.54353734101532802 | 2024-12-06 | 6 | 0.54344872561273805 |
| 6_20111215 | 0.52320410192015898 | 2022-10-01 | 6 | 0.52334100900146496 |
| 6_20110712 | 0.57359183205231201 | 2022-04-28 | 6 | 0.57359183205231201 |
| 6_20131227 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 6_20120830 | 0.50823338076844904 | 2023-06-17 | 6 | 0.50810426299476696 |
| 6_20120417 | 0.52980132450331097 | 2023-02-02 | 6 | 0.529913624079275 |
| 6_20120502 | 0.49451092869152402 | 2023-02-17 | 6 | 0.49431537320810698 |
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 6_20110302 | 0.66555740432612298 | 2021-12-17 | 6 | 0.66577896138481996 |
| 6_20130318 | 0.50916496945010203 | 2024-01-03 | 6 | 0.50913904587342795 |
| 6_20110808 | 0.59442430006538705 | 2022-05-25 | 6 | 0.594106463878327 |
| 6_20110814 | 0.60190201035271496 | 2022-05-31 | 6 | 0.60172092183645198 |
| 6_20130821 | 0.55750682945866104 | 2024-06-07 | 6 | 0.55747574980488301 |
| 6_20140227 | 0.550145788633988 | 2024-12-14 | 6 | 0.54987352908831 |
| 6_20120424 | 0.51171835022003898 | 2023-02-09 | 6 | 0.51153511688577402 |
| 6_20110315 | 0.63451776649746205 | 2021-12-30 | 6 | 0.63435676224308601 |
| 6_20110803 | 0.60584030049678905 | 2022-05-20 | 6 | 0.60602387734076701 |
| 6_20110416 | 0.60470460180202001 | 2022-01-31 | 6 | 0.604631477114699 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 6_20130527 | 0.53424511165722799 | 2024-03-13 | 6 | 0.53395984621956405 |
| 6_20120108 | 0.52170283806343898 | 2022-10-25 | 6 | 0.52173005686857599 |
| 6_20120709 | 0.51991265467401504 | 2023-04-26 | 6 | 0.51980455348788901 |
| 6_20120423 | 0.50820755196422196 | 2023-02-08 | 6 | 0.50823338076844904 |
| 6_20120111 | 0.52413648514073097 | 2022-10-28 | 6 | 0.52391680201184099 |
| 6_20130824 | 0.56519527496750099 | 2024-06-10 | 6 | 0.56548292241574305 |
| 6_20120101 | 0.52018310445276705 | 2022-10-18 | 6 | 0.51993968699630799 |
| 6_20121218 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50838840874428104 |
| 6_20111209 | 0.52507219742714595 | 2022-09-25 | 6 | 0.52532044547173795 |
| 6_20120806 | 0.51610239471511199 | 2023-05-24 | 6 | 0.51607575992155696 |
| 6_20121018 | 0.52720371151412904 | 2023-08-05 | 6 | 0.52750962705069404 |
| 6_20130127 | 0.51861840058085296 | 2023-11-14 | 6 | 0.51843019337446195 |
| 6_20120112 | 0.52670388707468696 | 2022-10-29 | 6 | 0.52673163023439595 |
| 6_20140215 | 0.54362598532209805 | 2024-12-02 | 6 | 0.54330109746821698 |
| 6_20130716 | 0.56750468191362602 | 2024-05-02 | 6 | 0.56737588652482296 |
| 6_20110830 | 0.58332847226273099 | 2022-06-16 | 6 | 0.58309037900874605 |
| 6_20120320 | 0.55282215711205696 | 2023-01-05 | 6 | 0.55300558535641198 |
| 6_20131003 | 0.54089138900908695 | 2024-07-20 | 6 | 0.54115482439525997 |
| 6_20140109 | 0.55919029245652296 | 2024-10-26 | 6 | 0.55950316119286103 |
| 6_20110314 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63459829927655798 |
| 6_20120729 | 0.525900604785696 | 2023-05-16 | 6 | 0.52573471426318297 |
| 6_20120512 | 0.49355905434085201 | 2023-02-27 | 6 | 0.493388592855733 |
| 6_20120126 | 0.54007344998919804 | 2022-11-12 | 6 | 0.54030689431597101 |
| 6_20120822 | 0.50851767098906697 | 2023-06-09 | 6 | 0.50851767098906697 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 6_20110303 | 0.66484941160827105 | 2021-12-18 | 6 | 0.66467264872050502 |
| 6_20110118 | 0.63259109311740902 | 2021-11-04 | 6 | 0.63223114370613898 |
| 6_20130713 | 0.56287290329843498 | 2024-04-29 | 6 | 0.56293627561360005 |
| 6_20111202 | 0.52056220718375801 | 2022-09-18 | 6 | 0.52042674993494697 |
| 6_20121015 | 0.52924053982535102 | 2023-08-02 | 6 | 0.52915652449994699 |
| 6_20110608 | 0.59357749154152095 | 2022-03-25 | 6 | 0.59375371096069396 |
| 6_20131030 | 0.550145788633988 | 2024-08-16 | 6 | 0.54987352908831 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 6_20140104 | 0.56449336720293497 | 2024-10-21 | 6 | 0.56446150372544601 |
| 6_20140114 | 0.55691690799732696 | 2024-10-31 | 6 | 0.55666889334224001 |
| 6_20120210 | 0.55890900961323497 | 2022-11-27 | 6 | 0.55865921787709505 |
| 6_20110203 | 0.64304546331425605 | 2021-11-20 | 6 | 0.64304546331425605 |
| 6_20111022 | 0.56500367252387096 | 2022-08-08 | 6 | 0.56506752556930595 |
| 6_20110502 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60624431645953303 |
| 6_20110807 | 0.59701492537313405 | 2022-05-24 | 6 | 0.59708621925006 |
| 6_20130211 | 0.51122130770410501 | 2023-11-29 | 6 | 0.51122130770410501 |
| 6_20110319 | 0.63734862970044603 | 2022-01-03 | 6 | 0.63706440721156898 |
| 6_20120505 | 0.49463322946035498 | 2023-02-20 | 6 | 0.49478007025877002 |
| 6_20110211 | 0.645994832041344 | 2021-11-28 | 6 | 0.64595310380466398 |
| 6_20140129 | 0.54659743099207403 | 2024-11-15 | 6 | 0.54665719127535095 |
| 6_20130531 | 0.53333333333333299 | 2024-03-17 | 6 | 0.53310587482674099 |
| 6_20120704 | 0.52709255745308903 | 2023-04-21 | 6 | 0.52723150735488 |
| 6_20120306 | 0.55598799065940196 | 2022-12-22 | 6 | 0.55611166722277805 |
| 6_20121117 | 0.49603174603174599 | 2023-09-04 | 6 | 0.49617941847772201 |
| 6_20110114 | 0.63669935056666205 | 2021-10-31 | 6 | 0.63645621181262702 |
| 6_20130215 | 0.509709975024211 | 2023-12-03 | 6 | 0.50973595677439099 |
| 6_20130818 | 0.55583347229170099 | 2024-06-04 | 6 | 0.55598799065940196 |
| 6_20131214 | 0.55303616856542404 | 2024-09-30 | 6 | 0.55334218680832203 |
| 6_20130327 | 0.51111679018655798 | 2024-01-12 | 6 | 0.51122130770410501 |
| 6_20111010 | 0.57405281285878296 | 2022-07-27 | 6 | 0.57425060296313302 |
| 6_20121214 | 0.503981453482512 | 2023-10-01 | 6 | 0.50385448682420497 |
| 6_20130919 | 0.52756528620416798 | 2024-07-06 | 6 | 0.52776018577158501 |
| 6_20111128 | 0.52700922266139705 | 2022-09-14 | 6 | 0.52678712532265703 |
| 6_20130212 | 0.51122130770410501 | 2023-11-30 | 6 | 0.51119517431755401 |
| 6_20121130 | 0.51148278860416396 | 2023-09-17 | 6 | 0.51140431625242899 |
| 6_20130116 | 0.52121338475972101 | 2023-11-03 | 6 | 0.52148518982060899 |
Generated 2024-11-14 04:46:56.656 UTC