[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121116 | 0.49529470034670597 | 2023-07-09 | 6 | 0.49519659304744001 |
| 6_20121117 | 0.49603174603174599 | 2023-07-10 | 6 | 0.49617941847772201 |
| 6_20121118 | 0.49731450169086899 | 2023-07-11 | 6 | 0.49726504226752899 |
| 6_20121119 | 0.506945148534929 | 2023-07-12 | 6 | 0.50702225827713798 |
| 6_20121120 | 0.50702225827713798 | 2023-07-13 | 6 | 0.50699655242344399 |
| 6_20121121 | 0.50890585241730302 | 2023-07-14 | 6 | 0.50913904587342795 |
| 6_20121122 | 0.50722799898554405 | 2023-07-15 | 6 | 0.50702225827713798 |
| 6_20121123 | 0.500550605666233 | 2023-07-16 | 6 | 0.50070098137392305 |
| 6_20121124 | 0.50170579971904505 | 2023-07-17 | 6 | 0.501529665479713 |
| 6_20121125 | 0.50110242533573901 | 2023-07-18 | 6 | 0.50125313283207995 |
| 6_20121126 | 0.50530570995452295 | 2023-07-19 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2023-07-20 | 6 | 0.50602165772695096 |
| 6_20121128 | 0.50709939148073002 | 2023-07-21 | 6 | 0.506945148534929 |
| 6_20121129 | 0.51604912787697399 | 2023-07-22 | 6 | 0.51615567255084105 |
| 6_20121130 | 0.51148278860416396 | 2023-07-23 | 6 | 0.51140431625242899 |
| 6_20121201 | 0.51224259809445705 | 2023-07-24 | 6 | 0.51240008198401299 |
| 6_20121202 | 0.50668828536684196 | 2023-07-25 | 6 | 0.50648298217179899 |
| 6_20121203 | 0.50844010575554199 | 2023-07-26 | 6 | 0.50851767098906697 |
| 6_20121204 | 0.50911312493636096 | 2023-07-27 | 6 | 0.50903537795876797 |
| 6_20121205 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50924275602179603 |
| 6_20121206 | 0.50999592003264005 | 2023-07-29 | 6 | 0.509813917919959 |
| 6_20121207 | 0.50733093196692203 | 2023-07-30 | 6 | 0.50738241412552598 |
| 6_20121208 | 0.50813008130081305 | 2023-07-31 | 6 | 0.50797521080971297 |
| 6_20121209 | 0.50372758412250696 | 2023-08-01 | 6 | 0.50375295954863697 |
| 6_20121210 | 0.50183168565263203 | 2023-08-02 | 6 | 0.50173097185289295 |
| 6_20121211 | 0.50251256281406997 | 2023-08-03 | 6 | 0.502739932632849 |
| 6_20121212 | 0.50251256281406997 | 2023-08-04 | 6 | 0.50246206411415895 |
| 6_20121213 | 0.50512703945042203 | 2023-08-05 | 6 | 0.50515255607193399 |
| 6_20121214 | 0.503981453482512 | 2023-08-06 | 6 | 0.50385448682420497 |
| 6_20121215 | 0.50306871918704099 | 2023-08-07 | 6 | 0.50334725927417301 |
| 6_20121216 | 0.50831088293600402 | 2023-08-08 | 6 | 0.50810426299476696 |
| 6_20121217 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50851767098906697 |
| 6_20121218 | 0.50862112812166205 | 2023-08-10 | 6 | 0.50838840874428104 |
| 6_20121219 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50882816872742098 |
| 6_20121220 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50849181328180604 |
| 6_20121221 | 0.51342609231401104 | 2023-08-13 | 6 | 0.51347881899871595 |
| 6_20121222 | 0.51501261780913599 | 2023-08-14 | 6 | 0.51485352417237296 |
| 6_20121223 | 0.51543734859027901 | 2023-08-15 | 6 | 0.51549048920047402 |
| 6_20121224 | 0.51405952809335298 | 2023-08-16 | 6 | 0.51387461459403905 |
| 6_20121225 | 0.51480051480051503 | 2023-08-17 | 6 | 0.51503914297486597 |
| 6_20121226 | 0.51419169066227899 | 2023-08-18 | 6 | 0.51392743344639702 |
| 6_20121227 | 0.52094186288810196 | 2023-08-19 | 6 | 0.52107758845292096 |
| 6_20121228 | 0.52031843488214802 | 2023-08-20 | 6 | 0.52012899199001394 |
| 6_20121229 | 0.51950750688347402 | 2023-08-21 | 6 | 0.51972350709422599 |
| 6_20121230 | 0.51810787005854597 | 2023-08-22 | 6 | 0.51810787005854597 |
| 6_20121231 | 0.52200240121104602 | 2023-08-23 | 6 | 0.52213868003341701 |
| 6_20130101 | 0.52260256075254796 | 2023-08-24 | 6 | 0.52235687421646504 |
| 6_20130102 | 0.52219321148825104 | 2023-08-25 | 6 | 0.52222048148728395 |
| 6_20130103 | 0.52121338475972101 | 2023-08-26 | 6 | 0.52115905774442395 |
| 6_20130104 | 0.51937259790173496 | 2023-08-27 | 6 | 0.51948051948051899 |
| 6_20130105 | 0.51634223163112503 | 2023-08-28 | 6 | 0.51631557207765399 |
| 6_20130106 | 0.51636889393782903 | 2023-08-29 | 6 | 0.51660897866404898 |
| 6_20130107 | 0.51773233238415695 | 2023-08-30 | 6 | 0.51762513587659797 |
| 6_20130108 | 0.51708981850147395 | 2023-08-31 | 6 | 0.517196793379881 |
| 6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
| 6_20130110 | 0.51875291798516399 | 2023-09-02 | 6 | 0.51896829103741804 |
| 6_20130111 | 0.52243874405725899 | 2023-09-03 | 6 | 0.52216594433711006 |
| 6_20130112 | 0.52137643378519305 | 2023-09-04 | 6 | 0.52162119868551504 |
| 6_20130113 | 0.51762513587659797 | 2023-09-05 | 6 | 0.51741087597661295 |
| 6_20130114 | 0.52164840897235298 | 2023-09-06 | 6 | 0.52173005686857599 |
| 6_20130115 | 0.52143080613202597 | 2023-09-07 | 6 | 0.52118621983634805 |
| 6_20130116 | 0.52121338475972101 | 2023-09-08 | 6 | 0.52148518982060899 |
| 6_20130117 | 0.51660897866404898 | 2023-09-09 | 6 | 0.51636889393782903 |
| 6_20130118 | 0.51429746965644896 | 2023-09-10 | 6 | 0.51437683246746602 |
| 6_20130119 | 0.51770552909505096 | 2023-09-11 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2023-09-12 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2023-09-13 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2023-09-14 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2023-09-15 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2023-09-16 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2023-09-17 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2023-09-18 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2023-09-19 | 6 | 0.51843019337446195 |
| 6_20130128 | 0.51939957409234905 | 2023-09-20 | 6 | 0.51939957409234905 |
| 6_20130129 | 0.51899522524392805 | 2023-09-21 | 6 | 0.51880674448767805 |
| 6_20130130 | 0.51929168614010501 | 2023-09-22 | 6 | 0.51953449709060695 |
| 6_20130131 | 0.517196793379881 | 2023-09-23 | 6 | 0.51706308169596704 |
| 6_20130201 | 0.51543734859027901 | 2023-09-24 | 6 | 0.51567656765676595 |
| 6_20130202 | 0.51064698973599598 | 2023-09-25 | 6 | 0.510464522715671 |
| 6_20130203 | 0.50505050505050497 | 2023-09-26 | 6 | 0.50520359704961104 |
| 6_20130204 | 0.50745965695727202 | 2023-09-27 | 6 | 0.507176548156413 |
| 6_20130205 | 0.50802682381629705 | 2023-09-28 | 6 | 0.50825921219822101 |
| 6_20130206 | 0.50831088293600402 | 2023-09-29 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20130208 | 0.50841425593573597 | 2023-10-01 | 6 | 0.50836256418077397 |
| 6_20130209 | 0.50730519480519498 | 2023-10-02 | 6 | 0.50756268399147297 |
| 6_20130210 | 0.50735667174023302 | 2023-10-03 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2023-10-04 | 6 | 0.51122130770410501 |
| 6_20130212 | 0.51122130770410501 | 2023-10-05 | 6 | 0.51119517431755401 |
| 6_20130213 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51137816415239101 |
| 6_20130214 | 0.51033426894615996 | 2023-10-07 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2023-10-08 | 6 | 0.50973595677439099 |
| 6_20130216 | 0.51480051480051503 | 2023-10-09 | 6 | 0.51477401420776303 |
| 6_20130217 | 0.514218131331311 | 2023-10-10 | 6 | 0.51429746965644896 |
| 6_20130218 | 0.52023722817604801 | 2023-10-11 | 6 | 0.52023722817604801 |
| 6_20130219 | 0.520589307095632 | 2023-10-12 | 6 | 0.52061640982923796 |
| 6_20130220 | 0.52010193998023602 | 2023-10-13 | 6 | 0.51991265467401504 |
| 6_20130221 | 0.51829584326733702 | 2023-10-14 | 6 | 0.51848395292165705 |
| 6_20130222 | 0.52391680201184099 | 2023-10-15 | 6 | 0.52369730295889005 |
| 6_20130223 | 0.52476910159529799 | 2023-10-16 | 6 | 0.52498950020999602 |
| 6_20130224 | 0.52293050253621298 | 2023-10-17 | 6 | 0.52287581699346397 |
| 6_20130225 | 0.51999376007487896 | 2023-10-18 | 6 | 0.52002080083203295 |
| 6_20130226 | 0.51999376007487896 | 2023-10-19 | 6 | 0.51977753521492798 |
| 6_20130227 | 0.51999376007487896 | 2023-10-20 | 6 | 0.52012899199001394 |
| 6_20130228 | 0.51829584326733702 | 2023-10-21 | 6 | 0.51826898160145096 |
| 6_20130301 | 0.51770552909505096 | 2023-10-22 | 6 | 0.51781275890637901 |
| 6_20130302 | 0.51501261780913599 | 2023-10-23 | 6 | 0.51495957567330997 |
| 6_20130303 | 0.51458858642515304 | 2023-10-24 | 6 | 0.51485352417237296 |
| 6_20130304 | 0.51419169066227899 | 2023-10-25 | 6 | 0.51419169066227899 |
| 6_20130305 | 0.51411238496735401 | 2023-10-26 | 6 | 0.51432392120557502 |
| 6_20130306 | 0.51458858642515304 | 2023-10-27 | 6 | 0.51458858642515304 |
| 6_20130307 | 0.51682257481006799 | 2023-10-28 | 6 | 0.51708981850147395 |
| 6_20130308 | 0.51891443101032597 | 2023-10-29 | 6 | 0.51875291798516399 |
| 6_20130309 | 0.51800051800051805 | 2023-10-30 | 6 | 0.51824212271973502 |
| 6_20130310 | 0.51923775896983204 | 2023-10-31 | 6 | 0.51902216224632802 |
| 6_20130311 | 0.51610239471511199 | 2023-11-01 | 6 | 0.51618231559386796 |
| 6_20130312 | 0.51652892561983499 | 2023-11-02 | 6 | 0.516262261228704 |
| 6_20130313 | 0.51610239471511199 | 2023-11-03 | 6 | 0.51623560993237305 |
| 6_20130314 | 0.51551706361480598 | 2023-11-04 | 6 | 0.51527799247694095 |
| 6_20130315 | 0.50919089566678499 | 2023-11-05 | 6 | 0.50919089566678499 |
| 6_20130316 | 0.50655995137024501 | 2023-11-06 | 6 | 0.506457330969866 |
| 6_20130317 | 0.50789781096043496 | 2023-11-07 | 6 | 0.50797521080971297 |
| 6_20130318 | 0.50916496945010203 | 2023-11-08 | 6 | 0.50913904587342795 |
| 6_20130319 | 0.50903537795876797 | 2023-11-09 | 6 | 0.50916496945010203 |
Generated 2024-09-19 21:23:18.381 UTC