[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 688 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121116 | 0.49529470034670597 | 2023-07-09 | 6 | 0.49519659304744001 |
| 6_20121117 | 0.49603174603174599 | 2023-07-10 | 6 | 0.49617941847772201 |
| 6_20121118 | 0.49731450169086899 | 2023-07-11 | 6 | 0.49726504226752899 |
| 6_20121119 | 0.506945148534929 | 2023-07-12 | 6 | 0.50702225827713798 |
| 6_20121120 | 0.50702225827713798 | 2023-07-13 | 6 | 0.50699655242344399 |
| 6_20121121 | 0.50890585241730302 | 2023-07-14 | 6 | 0.50913904587342795 |
| 6_20121122 | 0.50722799898554405 | 2023-07-15 | 6 | 0.50702225827713798 |
| 6_20121123 | 0.500550605666233 | 2023-07-16 | 6 | 0.50070098137392305 |
| 6_20121124 | 0.50170579971904505 | 2023-07-17 | 6 | 0.501529665479713 |
| 6_20121125 | 0.50110242533573901 | 2023-07-18 | 6 | 0.50125313283207995 |
| 6_20121126 | 0.50530570995452295 | 2023-07-19 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2023-07-20 | 6 | 0.50602165772695096 |
| 6_20121128 | 0.50709939148073002 | 2023-07-21 | 6 | 0.506945148534929 |
| 6_20121129 | 0.51604912787697399 | 2023-07-22 | 6 | 0.51615567255084105 |
| 6_20121130 | 0.51148278860416396 | 2023-07-23 | 6 | 0.51140431625242899 |
| 6_20121201 | 0.51224259809445705 | 2023-07-24 | 6 | 0.51240008198401299 |
| 6_20121202 | 0.50668828536684196 | 2023-07-25 | 6 | 0.50648298217179899 |
| 6_20121203 | 0.50844010575554199 | 2023-07-26 | 6 | 0.50851767098906697 |
| 6_20121204 | 0.50911312493636096 | 2023-07-27 | 6 | 0.50903537795876797 |
| 6_20121205 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50924275602179603 |
| 6_20121206 | 0.50999592003264005 | 2023-07-29 | 6 | 0.509813917919959 |
| 6_20121207 | 0.50733093196692203 | 2023-07-30 | 6 | 0.50738241412552598 |
| 6_20121208 | 0.50813008130081305 | 2023-07-31 | 6 | 0.50797521080971297 |
| 6_20121209 | 0.50372758412250696 | 2023-08-01 | 6 | 0.50375295954863697 |
| 6_20121210 | 0.50183168565263203 | 2023-08-02 | 6 | 0.50173097185289295 |
| 6_20121211 | 0.50251256281406997 | 2023-08-03 | 6 | 0.502739932632849 |
| 6_20121212 | 0.50251256281406997 | 2023-08-04 | 6 | 0.50246206411415895 |
| 6_20121213 | 0.50512703945042203 | 2023-08-05 | 6 | 0.50515255607193399 |
| 6_20121214 | 0.503981453482512 | 2023-08-06 | 6 | 0.50385448682420497 |
| 6_20121215 | 0.50306871918704099 | 2023-08-07 | 6 | 0.50334725927417301 |
| 6_20121216 | 0.50831088293600402 | 2023-08-08 | 6 | 0.50810426299476696 |
| 6_20121217 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50851767098906697 |
| 6_20121218 | 0.50862112812166205 | 2023-08-10 | 6 | 0.50838840874428104 |
| 6_20121219 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50882816872742098 |
| 6_20121220 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50849181328180604 |
| 6_20121221 | 0.51342609231401104 | 2023-08-13 | 6 | 0.51347881899871595 |
| 6_20121222 | 0.51501261780913599 | 2023-08-14 | 6 | 0.51485352417237296 |
| 6_20121223 | 0.51543734859027901 | 2023-08-15 | 6 | 0.51549048920047402 |
| 6_20121224 | 0.51405952809335298 | 2023-08-16 | 6 | 0.51387461459403905 |
| 6_20121225 | 0.51480051480051503 | 2023-08-17 | 6 | 0.51503914297486597 |
| 6_20121226 | 0.51419169066227899 | 2023-08-18 | 6 | 0.51392743344639702 |
| 6_20121227 | 0.52094186288810196 | 2023-08-19 | 6 | 0.52107758845292096 |
| 6_20121228 | 0.52031843488214802 | 2023-08-20 | 6 | 0.52012899199001394 |
| 6_20121229 | 0.51950750688347402 | 2023-08-21 | 6 | 0.51972350709422599 |
| 6_20121230 | 0.51810787005854597 | 2023-08-22 | 6 | 0.51810787005854597 |
| 6_20121231 | 0.52200240121104602 | 2023-08-23 | 6 | 0.52213868003341701 |
| 6_20130101 | 0.52260256075254796 | 2023-08-24 | 6 | 0.52235687421646504 |
| 6_20130102 | 0.52219321148825104 | 2023-08-25 | 6 | 0.52222048148728395 |
| 6_20130103 | 0.52121338475972101 | 2023-08-26 | 6 | 0.52115905774442395 |
| 6_20130104 | 0.51937259790173496 | 2023-08-27 | 6 | 0.51948051948051899 |
| 6_20130105 | 0.51634223163112503 | 2023-08-28 | 6 | 0.51631557207765399 |
| 6_20130106 | 0.51636889393782903 | 2023-08-29 | 6 | 0.51660897866404898 |
| 6_20130107 | 0.51773233238415695 | 2023-08-30 | 6 | 0.51762513587659797 |
| 6_20130108 | 0.51708981850147395 | 2023-08-31 | 6 | 0.517196793379881 |
| 6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
| 6_20130110 | 0.51875291798516399 | 2023-09-02 | 6 | 0.51896829103741804 |
| 6_20130111 | 0.52243874405725899 | 2023-09-03 | 6 | 0.52216594433711006 |
| 6_20130112 | 0.52137643378519305 | 2023-09-04 | 6 | 0.52162119868551504 |
| 6_20130113 | 0.51762513587659797 | 2023-09-05 | 6 | 0.51741087597661295 |
| 6_20130114 | 0.52164840897235298 | 2023-09-06 | 6 | 0.52173005686857599 |
| 6_20130115 | 0.52143080613202597 | 2023-09-07 | 6 | 0.52118621983634805 |
| 6_20130116 | 0.52121338475972101 | 2023-09-08 | 6 | 0.52148518982060899 |
Generated 2024-09-19 15:13:37.998 UTC