[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 907 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130623 | 0.54389209180898501 | 2024-04-07 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2024-04-08 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2024-04-09 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2024-04-10 | 6 | 0.54424730597583504 |
| 6_20130627 | 0.54731541787532201 | 2024-04-11 | 6 | 0.54755516618299305 |
| 6_20130628 | 0.54740529888329303 | 2024-04-12 | 6 | 0.54731541787532201 |
| 6_20130629 | 0.54908851306830697 | 2024-04-13 | 6 | 0.54923930356456296 |
| 6_20130630 | 0.54848617814831102 | 2024-04-14 | 6 | 0.54845609608950796 |
| 6_20130701 | 0.55236411842686695 | 2024-04-15 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2024-04-16 | 6 | 0.55224210293792797 |
| 6_20130703 | 0.55221160748798903 | 2024-04-17 | 6 | 0.55224210293792797 |
| 6_20130704 | 0.55589526933125799 | 2024-04-18 | 6 | 0.55580257892396601 |
| 6_20130705 | 0.55648302726766796 | 2024-04-19 | 6 | 0.55657594478766603 |
| 6_20130706 | 0.55881531153953601 | 2024-04-20 | 6 | 0.55859680482627605 |
| 6_20130707 | 0.55629728526924804 | 2024-04-21 | 6 | 0.55660692419013702 |
| 6_20130708 | 0.55654496883348203 | 2024-04-22 | 6 | 0.55635918549015295 |
| 6_20130709 | 0.55583347229170099 | 2024-04-23 | 6 | 0.55586436909394099 |
| 6_20130710 | 0.55620446075977503 | 2024-04-24 | 6 | 0.55614259496134799 |
| 6_20130711 | 0.55707202941340295 | 2024-04-25 | 6 | 0.55722723726735801 |
| 6_20130712 | 0.561356236667789 | 2024-04-26 | 6 | 0.56116722783389505 |
| 6_20130713 | 0.56287290329843498 | 2024-04-27 | 6 | 0.56293627561360005 |
| 6_20130714 | 0.56388857561745798 | 2024-04-28 | 6 | 0.56388857561745798 |
| 6_20130715 | 0.56695770495521003 | 2024-04-29 | 6 | 0.567054153671676 |
| 6_20130716 | 0.56750468191362602 | 2024-04-30 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2024-05-01 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2024-05-02 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2024-05-03 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2024-05-04 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2024-05-05 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2024-05-06 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2024-05-07 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2024-05-08 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2024-05-09 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2024-05-10 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2024-05-11 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2024-05-12 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2024-05-13 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2024-05-15 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2024-05-16 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2024-05-17 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2024-05-18 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2024-05-19 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2024-05-20 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2024-05-21 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2024-05-22 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2024-05-23 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2024-05-24 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2024-05-25 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2024-05-26 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2024-05-27 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2024-05-28 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2024-05-29 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2024-05-30 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2024-05-31 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2024-06-01 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2024-06-02 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2024-06-03 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2024-06-04 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2024-06-05 | 6 | 0.55747574980488301 |
| 6_20130822 | 0.56471651231081998 | 2024-06-06 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2024-06-07 | 6 | 0.56689342403628096 |
Generated 2024-11-13 00:03:53.304 UTC