[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 969 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130824 | 0.56519527496750099 | 2024-06-05 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2024-06-06 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2024-06-07 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2024-06-09 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2024-06-10 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2024-06-11 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2024-06-12 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2024-06-13 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2024-06-14 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2024-06-15 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2024-06-16 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2024-06-17 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2024-06-18 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2024-06-19 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2024-06-20 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2024-06-21 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2024-06-22 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2024-06-23 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2024-06-24 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2024-06-25 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2024-06-26 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2024-06-27 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2024-06-28 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2024-06-29 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2024-06-30 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2024-07-01 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2024-07-02 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2024-07-03 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2024-07-04 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2024-07-05 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2024-07-06 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2024-07-07 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2024-07-08 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2024-07-09 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2024-07-10 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2024-07-11 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2024-07-12 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2024-07-13 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2024-07-14 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2024-07-15 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2024-07-16 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2024-07-17 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2024-07-18 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2024-07-19 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2024-07-20 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2024-07-21 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2024-07-22 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2024-07-23 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2024-07-24 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2024-07-25 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2024-07-26 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2024-07-27 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2024-07-28 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2024-07-29 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2024-07-30 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2024-07-31 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2024-08-01 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2024-08-02 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2024-08-03 | 6 | 0.54722556637846098 |
| 6_20131023 | 0.54713574437818002 | 2024-08-04 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2024-08-05 | 6 | 0.54791518272971296 |
Generated 2024-11-09 22:55:08.930 UTC