[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20101229 | 0.64553611774578801 | 2021-06-03 | 6 | 0.64516129032258096 |
| 6_20101230 | 0.642714827431069 | 2021-06-04 | 6 | 0.642756138321121 |
| 6_20101231 | 0.64135454079014897 | 2021-06-05 | 6 | 0.64114893889850599 |
| 6_20110101 | 0.63918184723553895 | 2021-06-06 | 6 | 0.63963157221440503 |
| 6_20110102 | 0.63828429182357804 | 2021-06-07 | 6 | 0.63816209317166595 |
| 6_20110103 | 0.63930443677279103 | 2021-06-08 | 6 | 0.63954975697109195 |
| 6_20110104 | 0.63918184723553895 | 2021-06-09 | 6 | 0.638895987733197 |
| 6_20110105 | 0.63779577779195096 | 2021-06-10 | 6 | 0.63783645873198103 |
| 6_20110106 | 0.63588960956378004 | 2021-06-11 | 6 | 0.63556628956400196 |
| 6_20110107 | 0.63251106894370601 | 2021-06-12 | 6 | 0.63251106894370601 |
| 6_20110108 | 0.63419583967529203 | 2021-06-13 | 6 | 0.63403499873193003 |
| 6_20110109 | 0.63690210814597803 | 2021-06-14 | 6 | 0.63718618580349196 |
| 6_20110110 | 0.63751115644523804 | 2021-06-15 | 6 | 0.63747051698858903 |
| 6_20110111 | 0.63415562178958695 | 2021-06-16 | 6 | 0.63423606266252297 |
| 6_20110112 | 0.63661828367710704 | 2021-06-17 | 6 | 0.63661828367710704 |
| 6_20110113 | 0.63528365415157895 | 2021-06-18 | 6 | 0.63536438147277496 |
| 6_20110114 | 0.63669935056666205 | 2021-06-19 | 6 | 0.63645621181262702 |
| 6_20110115 | 0.63323201621073999 | 2021-06-20 | 6 | 0.63347269732674505 |
| 6_20110116 | 0.63199140491689298 | 2021-06-21 | 6 | 0.63167203587897203 |
| 6_20110117 | 0.63191153238546605 | 2021-06-22 | 6 | 0.63203134875489797 |
| 6_20110118 | 0.63259109311740902 | 2021-06-23 | 6 | 0.63223114370613898 |
| 6_20110119 | 0.632911392405063 | 2021-06-24 | 6 | 0.63331222292590295 |
| 6_20110120 | 0.63548551093035099 | 2021-06-25 | 6 | 0.63536438147277496 |
| 6_20110121 | 0.63751115644523804 | 2021-06-26 | 6 | 0.63755180108383802 |
| 6_20110122 | 0.63901846763371495 | 2021-06-27 | 6 | 0.63885517153261395 |
| 6_20110123 | 0.63484002031488096 | 2021-06-28 | 6 | 0.63512226103524905 |
| 6_20110124 | 0.63419583967529203 | 2021-06-29 | 6 | 0.63411540900443897 |
| 6_20110125 | 0.63520294734167604 | 2021-06-30 | 6 | 0.63532401524777604 |
| 6_20110126 | 0.63520294734167604 | 2021-07-01 | 6 | 0.63500127000254003 |
| 6_20110127 | 0.63528365415157895 | 2021-07-02 | 6 | 0.63540475282755104 |
| 6_20110128 | 0.63500127000254003 | 2021-07-03 | 6 | 0.63496094990158103 |
| 6_20110129 | 0.64098455227229001 | 2021-07-04 | 6 | 0.64131340986340002 |
| 6_20110130 | 0.64250835260858397 | 2021-07-05 | 6 | 0.64234326824254895 |
| 6_20110131 | 0.64250835260858397 | 2021-07-06 | 6 | 0.64279745452208004 |
| 6_20110201 | 0.64250835260858397 | 2021-07-07 | 6 | 0.64226075786769399 |
| 6_20110202 | 0.64188972334552896 | 2021-07-08 | 6 | 0.64213703204263795 |
| 6_20110203 | 0.64304546331425605 | 2021-07-09 | 6 | 0.64304546331425605 |
| 6_20110204 | 0.64449600412477404 | 2021-07-10 | 6 | 0.64482847562548395 |
| 6_20110205 | 0.64399793920659498 | 2021-07-11 | 6 | 0.64395646854272703 |
| 6_20110206 | 0.64304546331425605 | 2021-07-12 | 6 | 0.64316953949060995 |
| 6_20110207 | 0.64312817544536605 | 2021-07-13 | 6 | 0.642714827431069 |
| 6_20110208 | 0.64358347277641903 | 2021-07-14 | 6 | 0.64358347277641903 |
| 6_20110209 | 0.64399793920659498 | 2021-07-15 | 6 | 0.64387354323610801 |
| 6_20110210 | 0.64399793920659498 | 2021-07-16 | 6 | 0.64403941521221097 |
| 6_20110211 | 0.645994832041344 | 2021-07-17 | 6 | 0.64595310380466398 |
| 6_20110212 | 0.65074510314309897 | 2021-07-18 | 6 | 0.65108405495149402 |
| 6_20110213 | 0.65074510314309897 | 2021-07-19 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2021-07-20 | 6 | 0.65646950699140005 |
| 6_20110215 | 0.65547981122181398 | 2021-07-21 | 6 | 0.65543684865963203 |
| 6_20110216 | 0.65616797900262502 | 2021-07-22 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2021-07-23 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2021-07-24 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2021-07-25 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2021-07-26 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2021-07-27 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2021-07-28 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2021-07-29 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2021-07-30 | 6 | 0.65638332786347198 |
| 6_20110225 | 0.657635144022097 | 2021-07-31 | 6 | 0.65733254453428003 |
| 6_20110226 | 0.65845789161783097 | 2021-08-01 | 6 | 0.65854461639776096 |
| 6_20110227 | 0.666755567408988 | 2021-08-02 | 6 | 0.66653335999466801 |
| 6_20110228 | 0.66600066600066599 | 2021-08-03 | 6 | 0.66648893628365802 |
| 6_20110301 | 0.66498204548477202 | 2021-08-04 | 6 | 0.66471683063015197 |
| 6_20110302 | 0.66555740432612298 | 2021-08-05 | 6 | 0.66577896138481996 |
| 6_20110303 | 0.66484941160827105 | 2021-08-06 | 6 | 0.66467264872050502 |
| 6_20110304 | 0.66591196643803696 | 2021-08-07 | 6 | 0.66613375965893995 |
| 6_20110305 | 0.66339392331166203 | 2021-08-08 | 6 | 0.66304203686513696 |
| 6_20110306 | 0.665468822785653 | 2021-08-09 | 6 | 0.665601703940362 |
| 6_20110307 | 0.66220780080789399 | 2021-08-10 | 6 | 0.66198861379584295 |
| 6_20110308 | 0.66330591668877703 | 2021-08-11 | 6 | 0.66334991708126001 |
| 6_20110309 | 0.66330591668877703 | 2021-08-12 | 6 | 0.66291017567119603 |
| 6_20110310 | 0.65402223675604998 | 2021-08-13 | 6 | 0.65440743406845103 |
| 6_20110311 | 0.65530799475753598 | 2021-08-14 | 6 | 0.655050438883794 |
| 6_20110312 | 0.65155069064373194 | 2021-08-15 | 6 | 0.65159314524011203 |
| 6_20110313 | 0.65432179545900704 | 2021-08-16 | 6 | 0.65389393840319099 |
| 6_20110314 | 0.63451776649746205 | 2021-08-17 | 6 | 0.63459829927655798 |
| 6_20110315 | 0.63451776649746205 | 2021-08-18 | 6 | 0.63435676224308601 |
| 6_20110316 | 0.63702382469104402 | 2021-08-19 | 6 | 0.63718618580349196 |
| 6_20110317 | 0.63645621181262702 | 2021-08-20 | 6 | 0.63613231552162897 |
| 6_20110318 | 0.631552355690287 | 2021-08-21 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2021-08-22 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2021-08-23 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2021-08-24 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2021-08-25 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2021-08-26 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2021-08-27 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2021-08-28 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2021-08-29 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2021-08-30 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2021-08-31 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2021-09-01 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2021-09-02 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2021-09-03 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2021-09-04 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2021-09-05 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2021-09-06 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2021-09-07 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2021-09-08 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2021-09-09 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2021-09-10 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2021-09-11 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2021-09-12 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2021-09-13 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2021-09-14 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2021-09-15 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2021-09-16 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2021-09-17 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2021-09-18 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2021-09-19 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2021-09-20 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2021-09-21 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2021-09-22 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2021-09-23 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2021-09-24 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2021-09-25 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2021-09-26 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2021-09-27 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2021-09-28 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2021-09-29 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2021-09-30 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2021-10-01 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2021-10-02 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2021-10-03 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2021-10-04 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2021-10-05 | 6 | 0.60624431645953303 |
Generated 2024-07-03 09:59:30.163 UTC