[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20101229 | 0.106678045658204 | 2021-06-01 | 61 | 0.106564364876385 |
| 61_20101230 | 0.106440728480346 | 2021-06-02 | 61 | 0.106474728223256 |
| 61_20101231 | 0.106894708711919 | 2021-06-03 | 61 | 0.106894708711919 |
| 61_20110101 | 0.10699764605178699 | 2021-06-04 | 61 | 0.10710192890574 |
| 61_20110102 | 0.10712372790573101 | 2021-06-05 | 61 | 0.10710192890574 |
| 61_20110103 | 0.10712372790573101 | 2021-06-06 | 61 | 0.10721561059290199 |
| 61_20110104 | 0.10712372790573101 | 2021-06-07 | 61 | 0.107021693297231 |
| 61_20110105 | 0.10723860589812299 | 2021-06-08 | 61 | 0.10726161106939799 |
| 61_20110106 | 0.107067527489588 | 2021-06-09 | 61 | 0.107067527489588 |
| 61_20110107 | 0.10744600838078899 | 2021-06-10 | 61 | 0.107539601458237 |
| 61_20110108 | 0.10741138560687399 | 2021-06-11 | 61 | 0.107401003125369 |
| 61_20110109 | 0.106838748277225 | 2021-06-12 | 61 | 0.10692899914456799 |
| 61_20110110 | 0.106838748277225 | 2021-06-13 | 61 | 0.106838748277225 |
| 61_20110111 | 0.106838748277225 | 2021-06-14 | 61 | 0.106860440265014 |
| 61_20110112 | 0.10695301554027301 | 2021-06-15 | 61 | 0.106940434178163 |
| 61_20110113 | 0.10695301554027301 | 2021-06-16 | 61 | 0.10703200256876801 |
| 61_20110114 | 0.10695301554027301 | 2021-06-17 | 61 | 0.10695301554027301 |
| 61_20110115 | 0.10695301554027301 | 2021-06-18 | 61 | 0.10697475395806599 |
| 61_20110116 | 0.10695301554027301 | 2021-06-19 | 61 | 0.106860440265014 |
| 61_20110117 | 0.10695301554027301 | 2021-06-20 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-06-21 | 61 | 0.10692899914456799 |
| 61_20110119 | 0.10695301554027301 | 2021-06-22 | 61 | 0.107021693297231 |
| 61_20110120 | 0.105653519847014 | 2021-06-23 | 61 | 0.10554201099747799 |
| 61_20110121 | 0.10568701846352201 | 2021-06-24 | 61 | 0.1056970721911 |
| 61_20110122 | 0.105988341282459 | 2021-06-25 | 61 | 0.105909764880322 |
| 61_20110123 | 0.106242828609069 | 2021-06-26 | 61 | 0.10629364682872899 |
| 61_20110124 | 0.10649627263045799 | 2021-06-27 | 61 | 0.106450926123057 |
| 61_20110125 | 0.10649627263045799 | 2021-06-28 | 61 | 0.10660980810234499 |
| 61_20110126 | 0.106192058957831 | 2021-06-29 | 61 | 0.10610079575596799 |
| 61_20110127 | 0.106225899998938 | 2021-06-30 | 61 | 0.106315118009781 |
| 61_20110128 | 0.106588217738411 | 2021-07-01 | 61 | 0.106508749693787 |
| 61_20110129 | 0.106780565936999 | 2021-07-02 | 61 | 0.106884425870306 |
| 61_20110130 | 0.107067527489588 | 2021-07-03 | 61 | 0.10703200256876801 |
| 61_20110131 | 0.107067527489588 | 2021-07-04 | 61 | 0.10709045931098 |
| 61_20110201 | 0.107067527489588 | 2021-07-05 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2021-07-06 | 61 | 0.10712372790573101 |
| 61_20110203 | 0.10730765103551899 | 2021-07-07 | 61 | 0.107251257520994 |
| 61_20110204 | 0.107330685843083 | 2021-07-08 | 61 | 0.107389469388632 |
| 61_20110205 | 0.10660980810234499 | 2021-07-09 | 61 | 0.106564364876385 |
| 61_20110206 | 0.10610079575596799 | 2021-07-10 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2021-07-11 | 61 | 0.105967001875616 |
| 61_20110208 | 0.105988341282459 | 2021-07-12 | 61 | 0.106022052586938 |
| 61_20110209 | 0.105535327951032 | 2021-07-13 | 61 | 0.105485232067511 |
| 61_20110210 | 0.105535327951032 | 2021-07-14 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2021-07-15 | 61 | 0.10558547143913 |
| 61_20110212 | 0.105195611239099 | 2021-07-16 | 61 | 0.105207785376118 |
| 61_20110213 | 0.105195611239099 | 2021-07-17 | 61 | 0.105130361648444 |
| 61_20110214 | 0.105374077976818 | 2021-07-18 | 61 | 0.105418511490618 |
| 61_20110215 | 0.105043120200842 | 2021-07-19 | 61 | 0.10494390748145099 |
| 61_20110216 | 0.105043120200842 | 2021-07-20 | 61 | 0.105109366295631 |
| 61_20110217 | 0.106269925611052 | 2021-07-21 | 61 | 0.106158239471757 |
| 61_20110218 | 0.104392851177551 | 2021-07-22 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2021-07-23 | 61 | 0.10496593855293999 |
| 61_20110220 | 0.10449320794148401 | 2021-07-24 | 61 | 0.10458172538930501 |
| 61_20110221 | 0.10554201099747799 | 2021-07-25 | 61 | 0.105497473335514 |
| 61_20110222 | 0.10554201099747799 | 2021-07-26 | 61 | 0.105630083447766 |
| 61_20110223 | 0.10554201099747799 | 2021-07-27 | 61 | 0.105485232067511 |
| 61_20110224 | 0.105653519847014 | 2021-07-28 | 61 | 0.105741778576716 |
| 61_20110225 | 0.10501995379122001 | 2021-07-29 | 61 | 0.10501002845771799 |
| 61_20110226 | 0.104792144780827 | 2021-07-30 | 61 | 0.10481081647626 |
| 61_20110227 | 0.105430737277146 | 2021-07-31 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2021-08-01 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2021-08-02 | 61 | 0.105967001875616 |
| 61_20110302 | 0.10604566326260099 | 2021-08-03 | 61 | 0.10607941104710999 |
| 61_20110303 | 0.10605578534309 | 2021-08-04 | 61 | 0.106000699604617 |
| 61_20110304 | 0.106176273849846 | 2021-08-05 | 61 | 0.106225899998938 |
| 61_20110305 | 0.106228156835251 | 2021-08-06 | 61 | 0.10612331529237 |
| 61_20110306 | 0.105924348830066 | 2021-08-07 | 61 | 0.105988341282459 |
| 61_20110307 | 0.105485232067511 | 2021-08-08 | 61 | 0.105418511490618 |
| 61_20110308 | 0.10561892691170301 | 2021-08-09 | 61 | 0.105642358360008 |
| 61_20110309 | 0.10561892691170301 | 2021-08-10 | 61 | 0.10554201099747799 |
| 61_20110310 | 0.104918583179453 | 2021-08-11 | 61 | 0.104976957557816 |
| 61_20110311 | 0.104940603618352 | 2021-08-12 | 61 | 0.10486687150662199 |
| 61_20110312 | 0.105111575937858 | 2021-08-13 | 61 | 0.105142520686791 |
| 61_20110313 | 0.104818506755553 | 2021-08-14 | 61 | 0.104767991283303 |
| 61_20110314 | 0.104059355456352 | 2021-08-15 | 61 | 0.104124366142921 |
| 61_20110315 | 0.104059355456352 | 2021-08-16 | 61 | 0.103982530934803 |
| 61_20110316 | 0.104059355456352 | 2021-08-17 | 61 | 0.10414496979795899 |
| 61_20110317 | 0.104251370905527 | 2021-08-18 | 61 | 0.104210087536474 |
| 61_20110318 | 0.10426876316393099 | 2021-08-19 | 61 | 0.10436234606554 |
| 61_20110319 | 0.10470875260463 | 2021-08-20 | 61 | 0.104668201800293 |
| 61_20110320 | 0.10531526123450601 | 2021-08-21 | 61 | 0.105385182843292 |
| 61_20110321 | 0.10582010582010599 | 2021-08-22 | 61 | 0.105808909110147 |
| 61_20110322 | 0.10582010582010599 | 2021-08-23 | 61 | 0.105866037116633 |
| 61_20110323 | 0.10582010582010599 | 2021-08-24 | 61 | 0.10579771476936101 |
| 61_20110324 | 0.10608053634319201 | 2021-08-25 | 61 | 0.106134578645723 |
| 61_20110325 | 0.106303816307005 | 2021-08-26 | 61 | 0.10624734381640499 |
| 61_20110326 | 0.105988341282459 | 2021-08-27 | 61 | 0.10608953957139799 |
| 61_20110327 | 0.106037791869022 | 2021-08-28 | 61 | 0.10601193694409999 |
| 61_20110328 | 0.10607941104710999 | 2021-08-29 | 61 | 0.106134578645723 |
| 61_20110329 | 0.10607941104710999 | 2021-08-30 | 61 | 0.10603441877233399 |
| 61_20110330 | 0.10607941104710999 | 2021-08-31 | 61 | 0.10614697109618 |
| 61_20110331 | 0.10638297872340401 | 2021-09-01 | 61 | 0.106338859409394 |
| 61_20110401 | 0.106771445044737 | 2021-09-02 | 61 | 0.106838748277225 |
| 61_20110402 | 0.10666097808116901 | 2021-09-03 | 61 | 0.10664391596459399 |
| 61_20110403 | 0.10665870281685599 | 2021-09-04 | 61 | 0.10671219720414001 |
| 61_20110404 | 0.10641694157709899 | 2021-09-05 | 61 | 0.10634903754121 |
| 61_20110405 | 0.10641694157709899 | 2021-09-06 | 61 | 0.106508749693787 |
| 61_20110406 | 0.10641694157709899 | 2021-09-07 | 61 | 0.10639542925235899 |
| 61_20110407 | 0.106158239471757 | 2021-09-08 | 61 | 0.106236056517582 |
| 61_20110408 | 0.106022052586938 | 2021-09-09 | 61 | 0.105920982946722 |
| 61_20110409 | 0.10660980810234499 | 2021-09-10 | 61 | 0.10662231178496399 |
| 61_20110410 | 0.10648493238206801 | 2021-09-11 | 61 | 0.106440728480346 |
| 61_20110411 | 0.10653030787259 | 2021-09-12 | 61 | 0.106598443662723 |
| 61_20110412 | 0.10653030787259 | 2021-09-13 | 61 | 0.10653030787259 |
| 61_20110413 | 0.10653030787259 | 2021-09-14 | 61 | 0.10660980810234499 |
| 61_20110414 | 0.10649627263045799 | 2021-09-15 | 61 | 0.10639542925235899 |
| 61_20110415 | 0.10667463170583399 | 2021-09-16 | 61 | 0.106736116299672 |
| 61_20110416 | 0.106899279498856 | 2021-09-17 | 61 | 0.106860440265014 |
| 61_20110417 | 0.107165055618664 | 2021-09-18 | 61 | 0.10722710701265301 |
| 61_20110418 | 0.10729613733905601 | 2021-09-19 | 61 | 0.107274268121306 |
| 61_20110419 | 0.10729613733905601 | 2021-09-20 | 61 | 0.107389469388632 |
| 61_20110420 | 0.10729613733905601 | 2021-09-21 | 61 | 0.107205265922662 |
| 61_20110421 | 0.107161610424681 | 2021-09-22 | 61 | 0.107251257520994 |
| 61_20110422 | 0.10766464616014 | 2021-09-23 | 61 | 0.107596298687325 |
| 61_20110423 | 0.107839965491211 | 2021-09-24 | 61 | 0.107851596203624 |
| 61_20110424 | 0.10768783450533601 | 2021-09-25 | 61 | 0.10760903485456599 |
| 61_20110425 | 0.10723860589812299 | 2021-09-26 | 61 | 0.107342206955775 |
| 61_20110426 | 0.10723860589812299 | 2021-09-27 | 61 | 0.10722710701265301 |
| 61_20110427 | 0.10723860589812299 | 2021-09-28 | 61 | 0.10726161106939799 |
| 61_20110428 | 0.107268514545611 | 2021-09-29 | 61 | 0.107251257520994 |
| 61_20110429 | 0.106963311584127 | 2021-09-30 | 61 | 0.10700909577314099 |
| 61_20110430 | 0.107171946671239 | 2021-10-01 | 61 | 0.107077845593747 |
| 61_20110501 | 0.10709389993146 | 2021-10-02 | 61 | 0.107205265922662 |
| 61_20110502 | 0.10723860589812299 | 2021-10-03 | 61 | 0.10714668381013601 |
Generated 2024-07-01 11:18:44.576 UTC