[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20101229 | 0.26661689817900702 | 2021-06-03 | 85 | 0.26607066836951898 |
| 85_20101230 | 0.26661689817900702 | 2021-06-04 | 85 | 0.26661689817900702 |
| 85_20101231 | 0.26663111585122001 | 2021-06-05 | 85 | 0.26616981634282699 |
| 85_20110101 | 0.266723567694442 | 2021-06-06 | 85 | 0.26726534103057498 |
| 85_20110102 | 0.26661689817900702 | 2021-06-07 | 85 | 0.26591501356166602 |
| 85_20110103 | 0.26661689817900702 | 2021-06-08 | 85 | 0.266666666666667 |
| 85_20110104 | 0.26660268202298099 | 2021-06-09 | 85 | 0.26619815790874701 |
| 85_20110105 | 0.26661689817900702 | 2021-06-10 | 85 | 0.26730820636193497 |
| 85_20110106 | 0.26661689817900702 | 2021-06-11 | 85 | 0.26627612834509401 |
| 85_20110107 | 0.26661689817900702 | 2021-06-12 | 85 | 0.26665244520292303 |
| 85_20110108 | 0.26661689817900702 | 2021-06-13 | 85 | 0.265978668510785 |
| 85_20110109 | 0.26663111585122001 | 2021-06-14 | 85 | 0.266723567694442 |
| 85_20110110 | 0.26661689817900702 | 2021-06-15 | 85 | 0.26649610915680599 |
| 85_20110111 | 0.26661689817900702 | 2021-06-16 | 85 | 0.267036957914975 |
| 85_20110112 | 0.26663111585122001 | 2021-06-17 | 85 | 0.26599281819390902 |
| 85_20110113 | 0.26663111585122001 | 2021-06-18 | 85 | 0.266695114145509 |
| 85_20110114 | 0.26663111585122001 | 2021-06-19 | 85 | 0.26634705020641902 |
| 85_20110115 | 0.26663111585122001 | 2021-06-20 | 85 | 0.26707975001335399 |
| 85_20110116 | 0.26663111585122001 | 2021-06-21 | 85 | 0.26611315131193802 |
| 85_20110117 | 0.26663111585122001 | 2021-06-22 | 85 | 0.266794728136172 |
| 85_20110118 | 0.26663111585122001 | 2021-06-23 | 85 | 0.26645350386357602 |
| 85_20110119 | 0.26663111585122001 | 2021-06-24 | 85 | 0.26664533503986299 |
| 85_20110120 | 0.26663111585122001 | 2021-06-25 | 85 | 0.26609898882384198 |
| 85_20110121 | 0.26661689817900702 | 2021-06-26 | 85 | 0.26696566821506801 |
| 85_20110122 | 0.26661689817900702 | 2021-06-27 | 85 | 0.265978668510785 |
| 85_20110123 | 0.26663111585122001 | 2021-06-28 | 85 | 0.26729391639046302 |
| 85_20110124 | 0.26661689817900702 | 2021-06-29 | 85 | 0.26639671799243397 |
| 85_20110125 | 0.26661689817900702 | 2021-06-30 | 85 | 0.26709401709401698 |
| 85_20110126 | 0.26661689817900702 | 2021-07-01 | 85 | 0.26645350386357602 |
| 85_20110127 | 0.26661689817900702 | 2021-07-02 | 85 | 0.26696566821506801 |
| 85_20110128 | 0.26661689817900702 | 2021-07-03 | 85 | 0.266425107902169 |
| 85_20110129 | 0.26663111585122001 | 2021-07-04 | 85 | 0.26690154002188599 |
| 85_20110130 | 0.26663111585122001 | 2021-07-05 | 85 | 0.26592208482914498 |
| 85_20110131 | 0.26661689817900702 | 2021-07-06 | 85 | 0.26676625940351101 |
| 85_20110201 | 0.26661689817900702 | 2021-07-07 | 85 | 0.26630449255678901 |
| 85_20110202 | 0.26661689817900702 | 2021-07-08 | 85 | 0.26705122042407697 |
| 85_20110203 | 0.26661689817900702 | 2021-07-09 | 85 | 0.266021122077093 |
| 85_20110204 | 0.26663111585122001 | 2021-07-10 | 85 | 0.26693716299183201 |
| 85_20110205 | 0.26663111585122001 | 2021-07-11 | 85 | 0.26619815790874701 |
| 85_20110206 | 0.26663111585122001 | 2021-07-12 | 85 | 0.266695114145509 |
| 85_20110207 | 0.26663111585122001 | 2021-07-13 | 85 | 0.26624777017492501 |
| 85_20110208 | 0.26663111585122001 | 2021-07-14 | 85 | 0.26696566821506801 |
| 85_20110209 | 0.26663111585122001 | 2021-07-15 | 85 | 0.26626194850493901 |
| 85_20110210 | 0.26663111585122001 | 2021-07-16 | 85 | 0.26695141484249901 |
| 85_20110211 | 0.26663111585122001 | 2021-07-17 | 85 | 0.26639671799243397 |
| 85_20110212 | 0.26663111585122001 | 2021-07-18 | 85 | 0.26710115120596201 |
| 85_20110213 | 0.26663111585122001 | 2021-07-19 | 85 | 0.26657425425852399 |
| 85_20110214 | 0.26660268202298099 | 2021-07-20 | 85 | 0.26684456304202803 |
| 85_20110215 | 0.26661689817900702 | 2021-07-21 | 85 | 0.26604943198446301 |
| 85_20110216 | 0.26663111585122001 | 2021-07-22 | 85 | 0.26721534884963799 |
| 85_20110217 | 0.26661689817900702 | 2021-07-23 | 85 | 0.26615564782284701 |
| 85_20110218 | 0.26660268202298099 | 2021-07-24 | 85 | 0.26663111585122001 |
| 85_20110219 | 0.26663111585122001 | 2021-07-25 | 85 | 0.26615564782284701 |
| 85_20110220 | 0.26663111585122001 | 2021-07-26 | 85 | 0.26683032259785999 |
| 85_20110221 | 0.26663111585122001 | 2021-07-27 | 85 | 0.26620524424331199 |
| 85_20110222 | 0.26663111585122001 | 2021-07-28 | 85 | 0.26663822525597303 |
| 85_20110223 | 0.26663111585122001 | 2021-07-29 | 85 | 0.26649610915680599 |
| 85_20110224 | 0.26664533503986299 | 2021-07-30 | 85 | 0.26665244520292303 |
| 85_20110225 | 0.26663822525597303 | 2021-07-31 | 85 | 0.26606358919781797 |
| 85_20110226 | 0.26663822525597303 | 2021-08-01 | 85 | 0.26678049301035101 |
| 85_20110227 | 0.26663822525597303 | 2021-08-02 | 85 | 0.26645350386357602 |
| 85_20110228 | 0.26664533503986299 | 2021-08-03 | 85 | 0.26695141484249901 |
| 85_20110301 | 0.26664533503986299 | 2021-08-04 | 85 | 0.26653162397718499 |
| 85_20110302 | 0.26664533503986299 | 2021-08-05 | 85 | 0.26702269692923902 |
| 85_20110303 | 0.26663822525597303 | 2021-08-06 | 85 | 0.26641091219096302 |
| 85_20110304 | 0.26663111585122001 | 2021-08-07 | 85 | 0.26668088964744802 |
| 85_20110305 | 0.26663111585122001 | 2021-08-08 | 85 | 0.26627612834509401 |
| 85_20110306 | 0.26663111585122001 | 2021-08-09 | 85 | 0.267008437466624 |
| 85_20110307 | 0.26663111585122001 | 2021-08-10 | 85 | 0.26600696938259799 |
| 85_20110308 | 0.26663111585122001 | 2021-08-11 | 85 | 0.26732249786141998 |
| 85_20110309 | 0.26663111585122001 | 2021-08-12 | 85 | 0.26621233095517 |
| 85_20110310 | 0.26663111585122001 | 2021-08-13 | 85 | 0.26721534884963799 |
| 85_20110311 | 0.26661689817900702 | 2021-08-14 | 85 | 0.26623359335481001 |
| 85_20110312 | 0.26663111585122001 | 2021-08-15 | 85 | 0.26711542057323001 |
| 85_20110313 | 0.26663111585122001 | 2021-08-16 | 85 | 0.26616981634282699 |
| 85_20110314 | 0.26663111585122001 | 2021-08-17 | 85 | 0.26714396388213602 |
| 85_20110315 | 0.26663111585122001 | 2021-08-18 | 85 | 0.26641091219096302 |
| 85_20110316 | 0.26663111585122001 | 2021-08-19 | 85 | 0.26729391639046302 |
| 85_20110317 | 0.26663111585122001 | 2021-08-20 | 85 | 0.26596452033298801 |
| 85_20110318 | 0.26663111585122001 | 2021-08-21 | 85 | 0.26725105564167001 |
| 85_20110319 | 0.26663111585122001 | 2021-08-22 | 85 | 0.26619815790874701 |
| 85_20110320 | 0.26663111585122001 | 2021-08-23 | 85 | 0.267172513291833 |
| 85_20110321 | 0.26663111585122001 | 2021-08-24 | 85 | 0.26660268202298099 |
| 85_20110322 | 0.26663111585122001 | 2021-08-25 | 85 | 0.26715823782426301 |
| 85_20110323 | 0.26663822525597303 | 2021-08-26 | 85 | 0.26626194850493901 |
| 85_20110324 | 0.26663111585122001 | 2021-08-27 | 85 | 0.26699417952688598 |
| 85_20110325 | 0.26663111585122001 | 2021-08-28 | 85 | 0.26615564782284701 |
| 85_20110326 | 0.26663111585122001 | 2021-08-29 | 85 | 0.267172513291833 |
| 85_20110327 | 0.26664533503986299 | 2021-08-30 | 85 | 0.26649610915680599 |
| 85_20110328 | 0.26664533503986299 | 2021-08-31 | 85 | 0.26670934016109199 |
| 85_20110329 | 0.26664533503986299 | 2021-09-01 | 85 | 0.266091908145073 |
| 85_20110330 | 0.26664533503986299 | 2021-09-02 | 85 | 0.26735108544540698 |
| 85_20110331 | 0.26663822525597303 | 2021-09-03 | 85 | 0.26626194850493901 |
| 85_20110401 | 0.26663111585122001 | 2021-09-04 | 85 | 0.26675202731540798 |
| 85_20110402 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26653162397718499 |
| 85_20110403 | 0.26663111585122001 | 2021-09-06 | 85 | 0.26678049301035101 |
| 85_20110404 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26643930512629199 |
| 85_20110405 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26670934016109199 |
| 85_20110406 | 0.26663822525597303 | 2021-09-09 | 85 | 0.26645350386357602 |
| 85_20110407 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26691578806886401 |
| 85_20110408 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26596452033298801 |
| 85_20110409 | 0.26661689817900702 | 2021-09-12 | 85 | 0.26729391639046302 |
| 85_20110410 | 0.26661689817900702 | 2021-09-13 | 85 | 0.266021122077093 |
| 85_20110411 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26663822525597303 |
| 85_20110412 | 0.26661689817900702 | 2021-09-15 | 85 | 0.26653162397718499 |
| 85_20110413 | 0.26663111585122001 | 2021-09-16 | 85 | 0.26730820636193497 |
| 85_20110414 | 0.26663111585122001 | 2021-09-17 | 85 | 0.26595037366027502 |
| 85_20110415 | 0.26663111585122001 | 2021-09-18 | 85 | 0.267008437466624 |
| 85_20110416 | 0.26663111585122001 | 2021-09-19 | 85 | 0.26651031394914998 |
| 85_20110417 | 0.26663111585122001 | 2021-09-20 | 85 | 0.26729391639046302 |
| 85_20110418 | 0.26663111585122001 | 2021-09-21 | 85 | 0.26653162397718499 |
| 85_20110419 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26695141484249901 |
| 85_20110420 | 0.26663822525597303 | 2021-09-23 | 85 | 0.26646770411426102 |
| 85_20110421 | 0.26663111585122001 | 2021-09-24 | 85 | 0.266816083673524 |
| 85_20110422 | 0.26663111585122001 | 2021-09-25 | 85 | 0.26594330088825102 |
| 85_20110423 | 0.26664533503986299 | 2021-09-26 | 85 | 0.26665244520292303 |
| 85_20110424 | 0.26664533503986299 | 2021-09-27 | 85 | 0.26649610915680599 |
| 85_20110425 | 0.26664533503986299 | 2021-09-28 | 85 | 0.26680896478121702 |
| 85_20110426 | 0.26664533503986299 | 2021-09-29 | 85 | 0.266226505510889 |
| 85_20110427 | 0.26664533503986299 | 2021-09-30 | 85 | 0.26706548445678902 |
| 85_20110428 | 0.26664533503986299 | 2021-10-01 | 85 | 0.26656004264960698 |
| 85_20110429 | 0.26663822525597303 | 2021-10-02 | 85 | 0.26688729349595702 |
| 85_20110430 | 0.26663822525597303 | 2021-10-03 | 85 | 0.26649610915680599 |
| 85_20110501 | 0.26663822525597303 | 2021-10-04 | 85 | 0.26705122042407697 |
| 85_20110502 | 0.26663822525597303 | 2021-10-05 | 85 | 0.266021122077093 |
Generated 2024-07-03 10:57:05.100 UTC