[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131129 | 1.55207201614155 | 2024-05-02 | 98 | 1.5518311607697099 |
| 98_20101229 | 1.6173378618793499 | 2021-06-01 | 98 | 1.6173378618793499 |
| 98_20131130 | 1.5540015540015499 | 2024-05-03 | 98 | 1.5540015540015499 |
| 98_20101230 | 1.62179695102173 | 2021-06-02 | 98 | 1.62284972411555 |
| 98_20131201 | 1.55014726399008 | 2024-05-04 | 98 | 1.5494267121165199 |
| 98_20101231 | 1.62443144899285 | 2021-06-03 | 98 | 1.62258640272595 |
| 98_20131202 | 1.5458339774308201 | 2024-05-05 | 98 | 1.5470297029703 |
| 98_20110101 | 1.62258640272595 | 2021-06-04 | 98 | 1.62364020133138 |
| 98_20131203 | 1.5455950540958301 | 2024-05-06 | 98 | 1.5434480629726799 |
| 98_20110102 | 1.61681487469685 | 2021-06-05 | 98 | 1.61655350792111 |
| 98_20131204 | 1.5460729746444 | 2024-05-07 | 98 | 1.54798761609907 |
| 98_20110103 | 1.6183848519177899 | 2021-06-06 | 98 | 1.6199578810950901 |
| 98_20131205 | 1.5420200462606 | 2024-05-08 | 98 | 1.54106950223455 |
| 98_20110104 | 1.6189088554314399 | 2021-06-07 | 98 | 1.6183848519177899 |
| 98_20131206 | 1.5455950540958301 | 2024-05-09 | 98 | 1.5475085112968101 |
| 98_20110105 | 1.6204829039053601 | 2021-06-08 | 98 | 1.62258640272595 |
| 98_20131207 | 1.5470297029703 | 2024-05-10 | 98 | 1.54679040989946 |
| 98_20110106 | 1.62364020133138 | 2021-06-09 | 98 | 1.62258640272595 |
| 98_20131208 | 1.5542430836182799 | 2024-05-11 | 98 | 1.5564202334630399 |
| 98_20110107 | 1.61524794055888 | 2021-06-10 | 98 | 1.6157699143641899 |
| 98_20131209 | 1.55038759689922 | 2024-05-12 | 98 | 1.54990700557967 |
| 98_20110108 | 1.6123831022250901 | 2021-06-11 | 98 | 1.61030595813205 |
| 98_20131210 | 1.55062800434176 | 2024-05-13 | 98 | 1.5525539512498101 |
| 98_20110109 | 1.61082474226804 | 2021-06-12 | 98 | 1.61290322580645 |
| 98_20131211 | 1.5475085112968101 | 2024-05-14 | 98 | 1.5455950540958301 |
| 98_20110110 | 1.6048788316482101 | 2021-06-13 | 98 | 1.60462130937099 |
| 98_20131212 | 1.55981906098893 | 2024-05-15 | 98 | 1.5617679212869 |
| 98_20110111 | 1.60539412425751 | 2021-06-14 | 98 | 1.60590974787217 |
| 98_20131213 | 1.5571473061351599 | 2024-05-16 | 98 | 1.55496812315348 |
| 98_20110112 | 1.6030779095864101 | 2021-06-15 | 98 | 1.6017940092904099 |
| 98_20131214 | 1.55738981467061 | 2024-05-17 | 98 | 1.55981906098893 |
| 98_20110113 | 1.5984654731457799 | 2021-06-16 | 98 | 1.60076836881703 |
| 98_20131215 | 1.56470035988108 | 2024-05-18 | 98 | 1.5639662183296801 |
| 98_20110114 | 1.59948816378759 | 2021-06-17 | 98 | 1.5984654731457799 |
| 98_20131216 | 1.5632327653587601 | 2024-05-19 | 98 | 1.56470035988108 |
| 98_20110115 | 1.59897665494084 | 2021-06-18 | 98 | 1.60051216389245 |
| 98_20131217 | 1.5644555694618301 | 2024-05-20 | 98 | 1.56372165754496 |
| 98_20110116 | 1.60051216389245 | 2021-06-19 | 98 | 1.59897665494084 |
| 98_20131218 | 1.56470035988108 | 2024-05-21 | 98 | 1.56641604010025 |
| 98_20110117 | 1.60051216389245 | 2021-06-20 | 98 | 1.6012810248198599 |
| 98_20131219 | 1.55738981467061 | 2024-05-22 | 98 | 1.55666251556663 |
| 98_20110118 | 1.6012810248198599 | 2021-06-21 | 98 | 1.59974404095345 |
| 98_20131220 | 1.5632327653587601 | 2024-05-23 | 98 | 1.5651901706057301 |
| 98_20110119 | 1.6100466913540501 | 2021-06-22 | 98 | 1.61264312207708 |
| 98_20131221 | 1.5642108556233401 | 2024-05-24 | 98 | 1.5629884338855899 |
| 98_20110120 | 1.62364020133138 | 2021-06-23 | 98 | 1.62258640272595 |
| 98_20131222 | 1.57977883096367 | 2024-05-25 | 98 | 1.5817779183802601 |
| 98_20110121 | 1.62628069604814 | 2021-06-24 | 98 | 1.6286644951140099 |
| 98_20131223 | 1.5903307888040701 | 2024-05-26 | 98 | 1.58982511923688 |
| 98_20110122 | 1.62443144899285 | 2021-06-25 | 98 | 1.6239038648912001 |
| 98_20131224 | 1.59184972938555 | 2024-05-27 | 98 | 1.5921031682853 |
| 98_20110123 | 1.62311313098523 | 2021-06-26 | 98 | 1.62364020133138 |
| 98_20131225 | 1.5900779138177801 | 2024-05-28 | 98 | 1.5893197711379501 |
| 98_20110124 | 1.62179695102173 | 2021-06-27 | 98 | 1.62100826714216 |
| 98_20131226 | 1.5865460891638901 | 2024-05-29 | 98 | 1.5878056525881199 |
| 98_20110125 | 1.6212710765239899 | 2021-06-28 | 98 | 1.62364020133138 |
| 98_20131227 | 1.58957240502305 | 2024-05-30 | 98 | 1.5880578053041099 |
| 98_20110126 | 1.62337662337662 | 2021-06-29 | 98 | 1.62284972411555 |
| 98_20131228 | 1.5850372483753401 | 2024-05-31 | 98 | 1.5855398763278901 |
| 98_20110127 | 1.6155088852988699 | 2021-06-30 | 98 | 1.6157699143641899 |
| 98_20131229 | 1.5790304752881701 | 2024-06-01 | 98 | 1.57654106889484 |
| 98_20110128 | 1.6061676839062 | 2021-07-01 | 98 | 1.60590974787217 |
| 98_20131230 | 1.5850372483753401 | 2024-06-02 | 98 | 1.5855398763278901 |
| 98_20110129 | 1.6134236850596999 | 2021-07-02 | 98 | 1.6157699143641899 |
| 98_20131231 | 1.58957240502305 | 2024-06-03 | 98 | 1.5880578053041099 |
| 98_20110130 | 1.6116035455277999 | 2021-07-03 | 98 | 1.61030595813205 |
| 98_20140101 | 1.5865460891638901 | 2024-06-04 | 98 | 1.5878056525881199 |
| 98_20110131 | 1.6048788316482101 | 2021-07-04 | 98 | 1.6061676839062 |
| 98_20140102 | 1.5900779138177801 | 2024-06-05 | 98 | 1.5893197711379501 |
| 98_20110201 | 1.60565189466924 | 2021-07-05 | 98 | 1.6051364365971099 |
| 98_20140103 | 1.59184972938555 | 2024-06-06 | 98 | 1.5921031682853 |
| 98_20110202 | 1.6064257028112401 | 2021-07-06 | 98 | 1.6077170418006399 |
| 98_20140104 | 1.5903307888040701 | 2024-06-07 | 98 | 1.58982511923688 |
| 98_20110203 | 1.6097875080489401 | 2021-07-07 | 98 | 1.6087516087516101 |
| 98_20140105 | 1.57977883096367 | 2024-06-08 | 98 | 1.5817779183802601 |
| 98_20110204 | 1.61030595813205 | 2021-07-08 | 98 | 1.61134386077989 |
| 98_20140106 | 1.5642108556233401 | 2024-06-09 | 98 | 1.5629884338855899 |
| 98_20110205 | 1.6100466913540501 | 2021-07-09 | 98 | 1.6097875080489401 |
| 98_20140107 | 1.5632327653587601 | 2024-06-10 | 98 | 1.5651901706057301 |
| 98_20110206 | 1.6175994823681701 | 2021-07-10 | 98 | 1.6186468112657799 |
| 98_20140108 | 1.55738981467061 | 2024-06-11 | 98 | 1.55666251556663 |
| 98_20110207 | 1.61812297734628 | 2021-07-11 | 98 | 1.6157699143641899 |
| 98_20140109 | 1.56470035988108 | 2024-06-12 | 98 | 1.56641604010025 |
| 98_20110208 | 1.61524794055888 | 2021-07-12 | 98 | 1.6155088852988699 |
| 98_20140110 | 1.5644555694618301 | 2024-06-13 | 98 | 1.56372165754496 |
| 98_20110209 | 1.6149870801033599 | 2021-07-13 | 98 | 1.61316341345378 |
| 98_20140111 | 1.5632327653587601 | 2024-06-14 | 98 | 1.56470035988108 |
| 98_20110210 | 1.6149870801033599 | 2021-07-14 | 98 | 1.6173378618793499 |
| 98_20140112 | 1.56470035988108 | 2024-06-15 | 98 | 1.5639662183296801 |
| 98_20110211 | 1.61420500403551 | 2021-07-15 | 98 | 1.61290322580645 |
| 98_20140113 | 1.55738981467061 | 2024-06-16 | 98 | 1.55981906098893 |
| 98_20110212 | 1.61655350792111 | 2021-07-16 | 98 | 1.6175994823681701 |
| 98_20140114 | 1.5571473061351599 | 2024-06-17 | 98 | 1.55496812315348 |
| 98_20110213 | 1.61655350792111 | 2021-07-17 | 98 | 1.6147263038914901 |
| 98_20140115 | 1.55981906098893 | 2024-06-18 | 98 | 1.5617679212869 |
| 98_20110214 | 1.6178611875101101 | 2021-07-18 | 98 | 1.6194331983805701 |
| 98_20140116 | 1.5475085112968101 | 2024-06-19 | 98 | 1.5455950540958301 |
| 98_20110215 | 1.61681487469685 | 2021-07-19 | 98 | 1.6157699143641899 |
| 98_20140117 | 1.55062800434176 | 2024-06-20 | 98 | 1.5525539512498101 |
| 98_20110216 | 1.61681487469685 | 2021-07-20 | 98 | 1.6175994823681701 |
| 98_20140118 | 1.55038759689922 | 2024-06-21 | 98 | 1.54990700557967 |
| 98_20110217 | 1.63692912096906 | 2021-07-21 | 98 | 1.634521085322 |
| 98_20140119 | 1.5542430836182799 | 2024-06-22 | 98 | 1.5564202334630399 |
| 98_20110218 | 1.63559044815178 | 2021-07-22 | 98 | 1.63746520386442 |
| 98_20140120 | 1.5470297029703 | 2024-06-23 | 98 | 1.54679040989946 |
| 98_20110219 | 1.6414970453053199 | 2021-07-23 | 98 | 1.64041994750656 |
| 98_20140121 | 1.5455950540958301 | 2024-06-24 | 98 | 1.5475085112968101 |
| 98_20110220 | 1.6460905349794199 | 2021-07-24 | 98 | 1.6460905349794199 |
| 98_20140122 | 1.5420200462606 | 2024-06-25 | 98 | 1.54106950223455 |
| 98_20110221 | 1.63800163800164 | 2021-07-25 | 98 | 1.6363933889707101 |
| 98_20140123 | 1.5460729746444 | 2024-06-26 | 98 | 1.54798761609907 |
| 98_20110222 | 1.63934426229508 | 2021-07-26 | 98 | 1.6396130513198901 |
| 98_20140124 | 1.5455950540958301 | 2024-06-27 | 98 | 1.5434480629726799 |
| 98_20110223 | 1.6396130513198901 | 2021-07-27 | 98 | 1.63826998689384 |
| 98_20140125 | 1.5458339774308201 | 2024-06-28 | 98 | 1.5470297029703 |
| 98_20110224 | 1.6363933889707101 | 2021-07-28 | 98 | 1.63826998689384 |
| 98_20140126 | 1.55014726399008 | 2024-06-29 | 98 | 1.5494267121165199 |
| 98_20110225 | 1.6477179106936899 | 2021-07-29 | 98 | 1.6471750947125701 |
| 98_20140127 | 1.5540015540015499 | 2024-06-30 | 98 | 1.5540015540015499 |
| 98_20110226 | 1.64744645799012 | 2021-07-30 | 98 | 1.64880461665293 |
| 98_20140128 | 1.55207201614155 | 2024-07-01 | 98 | 1.5518311607697099 |
| 98_20110227 | 1.6460905349794199 | 2021-07-31 | 98 | 1.6458196181698499 |
| 98_20140129 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55738981467061 |
| 98_20110228 | 1.6342539630658599 | 2021-08-01 | 98 | 1.6353229762878201 |
| 98_20140130 | 1.5622558975160099 | 2024-07-03 | 98 | 1.56030581994071 |
Generated 2024-07-01 11:34:25.031 UTC