[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 28 SHUFFLE < SKIP 1000 > < TAKE 1000
130 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130405 | 0.51861840058085296 | 2023-11-28 | 6 | 0.51840331778123405 |
| 6_20131111 | 0.54362598532209805 | 2024-07-05 | 6 | 0.54330109746821698 |
| 6_20110925 | 0.58173356602675996 | 2022-05-19 | 6 | 0.58146296080939597 |
| 6_20110613 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58295441296490602 |
| 6_20120416 | 0.52980132450331097 | 2022-12-09 | 6 | 0.52957686808240201 |
| 6_20130622 | 0.53954893708859397 | 2024-02-14 | 6 | 0.53931614712544496 |
| 6_20130126 | 0.51980455348788901 | 2023-09-20 | 6 | 0.51991265467401504 |
| 6_20130926 | 0.53960716598316405 | 2024-05-20 | 6 | 0.53937432578209299 |
| 6_20131122 | 0.54611981868822002 | 2024-07-16 | 6 | 0.54632867132867102 |
| 6_20120220 | 0.57100439673385495 | 2022-10-14 | 6 | 0.57077625570776302 |
| 6_20121028 | 0.51620896138757 | 2023-06-22 | 6 | 0.51647557070550598 |
| 6_20120318 | 0.55352596036754098 | 2022-11-10 | 6 | 0.55367919827252099 |
| 6_20110726 | 0.58754406580493501 | 2022-03-19 | 6 | 0.58771672054069901 |
| 6_20110228 | 0.66600066600066599 | 2021-10-22 | 6 | 0.66648893628365802 |
| 6_20130727 | 0.56999544003647995 | 2024-03-20 | 6 | 0.57006042640519905 |
| 6_20131229 | 0.56309476884959697 | 2024-08-22 | 6 | 0.56296796712267105 |
| 6_20110127 | 0.63528365415157895 | 2021-09-20 | 6 | 0.63540475282755104 |
| 6_20110521 | 0.60569351907934599 | 2022-01-12 | 6 | 0.60602387734076701 |
| 6_20121127 | 0.505919255286856 | 2023-07-22 | 6 | 0.50602165772695096 |
| 6_20120729 | 0.525900604785696 | 2023-03-23 | 6 | 0.52573471426318297 |
| 6_20120218 | 0.556266340323747 | 2022-10-12 | 6 | 0.55617352614015603 |
| 6_20120217 | 0.55931539795290597 | 2022-10-11 | 6 | 0.55937797169547498 |
| 6_20110404 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62877263581488896 |
| 6_20110307 | 0.66220780080789399 | 2021-10-29 | 6 | 0.66198861379584295 |
| 6_20110219 | 0.65824117956819395 | 2021-10-13 | 6 | 0.65815453468474405 |
| 6_20110720 | 0.57937427578215495 | 2022-03-13 | 6 | 0.57940784518222399 |
| 6_20140221 | 0.54570259208731198 | 2024-10-15 | 6 | 0.54543471146503797 |
| 6_20120913 | 0.50520359704961104 | 2023-05-08 | 6 | 0.50515255607193399 |
| 6_20110923 | 0.58271662490530896 | 2022-05-17 | 6 | 0.58268267101736404 |
| 6_20111231 | 0.52002080083203295 | 2022-08-24 | 6 | 0.52029136316337099 |
| 6_20130701 | 0.55236411842686695 | 2024-02-23 | 6 | 0.55242514639266405 |
| 6_20130722 | 0.57139592023313002 | 2024-03-15 | 6 | 0.57129798903107898 |
| 6_20130116 | 0.52121338475972101 | 2023-09-10 | 6 | 0.52148518982060899 |
| 6_20130414 | 0.51684928674798403 | 2023-12-07 | 6 | 0.51690271890830197 |
| 6_20110227 | 0.666755567408988 | 2021-10-21 | 6 | 0.66653335999466801 |
| 6_20140104 | 0.56449336720293497 | 2024-08-28 | 6 | 0.56446150372544601 |
| 6_20110217 | 0.65785145714097804 | 2021-10-11 | 6 | 0.65785145714097804 |
| 6_20130815 | 0.56198718669214298 | 2024-04-08 | 6 | 0.56173463655768996 |
| 6_20120420 | 0.51845707175445899 | 2022-12-13 | 6 | 0.51840331778123405 |
| 6_20130226 | 0.51999376007487896 | 2023-10-21 | 6 | 0.51977753521492798 |
| 6_20111206 | 0.52854122621564503 | 2022-07-30 | 6 | 0.52837366585649403 |
| 6_20120623 | 0.52443885043004002 | 2023-02-15 | 6 | 0.52435635257721103 |
| 6_20130910 | 0.53498823025893405 | 2024-05-04 | 6 | 0.534930993901787 |
| 6_20120311 | 0.54552397577873502 | 2022-11-03 | 6 | 0.54528600250831605 |
| 6_20130916 | 0.53908355795148299 | 2024-05-10 | 6 | 0.53905449840978903 |
| 6_20110224 | 0.65625410158813502 | 2021-10-18 | 6 | 0.65638332786347198 |
| 6_20140218 | 0.54359643400739299 | 2024-10-12 | 6 | 0.54380336070476898 |
| 6_20110828 | 0.58370301190754104 | 2022-04-21 | 6 | 0.58346461287122897 |
| 6_20120313 | 0.54401044500054396 | 2022-11-05 | 6 | 0.54392167527876001 |
| 6_20110629 | 0.57913939885330401 | 2022-02-20 | 6 | 0.578837693910627 |
| 6_20120425 | 0.51020408163265296 | 2022-12-18 | 6 | 0.51025614858659096 |
| 6_20120227 | 0.55642109948809304 | 2022-10-21 | 6 | 0.55654496883348203 |
| 6_20140205 | 0.54954113315381703 | 2024-09-29 | 6 | 0.54942036151859797 |
| 6_20110705 | 0.571689915389893 | 2022-02-26 | 6 | 0.57136327276882604 |
| 6_20131022 | 0.54740529888329303 | 2024-06-15 | 6 | 0.54722556637846098 |
| 6_20121022 | 0.51907604464054002 | 2023-06-16 | 6 | 0.51926472115484501 |
| 6_20131108 | 0.54359643400739299 | 2024-07-02 | 6 | 0.54380336070476898 |
| 6_20110910 | 0.591296121097446 | 2022-05-04 | 6 | 0.59133108627520503 |
| 6_20120526 | 0.502992807202857 | 2023-01-18 | 6 | 0.50294221193984801 |
| 6_20110418 | 0.60805058980907201 | 2021-12-10 | 6 | 0.60793969238251599 |
| 6_20121026 | 0.52145799655837699 | 2023-06-20 | 6 | 0.52164840897235298 |
| 6_20120605 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51453563159248805 |
| 6_20120731 | 0.52419143471195695 | 2023-03-25 | 6 | 0.52402662055232396 |
| 6_20130806 | 0.57398691309838101 | 2024-03-30 | 6 | 0.57418465778594396 |
| 6_20120802 | 0.52303990794497601 | 2023-03-27 | 6 | 0.52301255230125498 |
| 6_20130820 | 0.55669988309302498 | 2024-04-13 | 6 | 0.55697894619583399 |
| 6_20121105 | 0.48440224762642897 | 2023-06-30 | 6 | 0.484496124031008 |
| 6_20130427 | 0.51953449709060695 | 2023-12-20 | 6 | 0.51950750688347402 |
| 6_20130217 | 0.514218131331311 | 2023-10-12 | 6 | 0.51429746965644896 |
| 6_20121227 | 0.52094186288810196 | 2023-08-21 | 6 | 0.52107758845292096 |
| 6_20111207 | 0.52854122621564503 | 2022-07-31 | 6 | 0.52854122621564503 |
| 6_20120124 | 0.54782513421715795 | 2022-09-17 | 6 | 0.54794520547945202 |
| 6_20110621 | 0.59655192984549299 | 2022-02-12 | 6 | 0.59630292188431699 |
| 6_20111118 | 0.54543471146503797 | 2022-07-12 | 6 | 0.54513737461840395 |
| 6_20130224 | 0.52293050253621298 | 2023-10-19 | 6 | 0.52287581699346397 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
| 6_20130121 | 0.51440329218106995 | 2023-09-15 | 6 | 0.51432392120557502 |
| 6_20131017 | 0.551085638708255 | 2024-06-10 | 6 | 0.55114638447971798 |
| 6_20121213 | 0.50512703945042203 | 2023-08-07 | 6 | 0.50515255607193399 |
| 6_20120430 | 0.493900330913222 | 2022-12-23 | 6 | 0.493900330913222 |
| 6_20130314 | 0.51551706361480598 | 2023-11-06 | 6 | 0.51527799247694095 |
| 6_20110525 | 0.59944850737321698 | 2022-01-16 | 6 | 0.59962823049709202 |
| 6_20110614 | 0.58322640849177698 | 2022-02-05 | 6 | 0.58336250145840596 |
| 6_20110909 | 0.58479532163742698 | 2022-05-03 | 6 | 0.58445353594389204 |
| 6_20121220 | 0.50862112812166205 | 2023-08-14 | 6 | 0.50849181328180604 |
| 6_20130426 | 0.52039966694421302 | 2023-12-19 | 6 | 0.52053511009317599 |
| 6_20130205 | 0.50802682381629705 | 2023-09-30 | 6 | 0.50825921219822101 |
| 6_20110829 | 0.58360081704114397 | 2022-04-22 | 6 | 0.58377116170461196 |
| 6_20120321 | 0.55044861562173197 | 2022-11-13 | 6 | 0.55038802355660699 |
| 6_20121017 | 0.52826201796090899 | 2023-06-11 | 6 | 0.52801098262843904 |
| 6_20120927 | 0.51735733871385003 | 2023-05-22 | 6 | 0.51733057423693696 |
| 6_20110721 | 0.58254689502504997 | 2022-03-14 | 6 | 0.58224163027656495 |
| 6_20120612 | 0.50862112812166205 | 2023-02-04 | 6 | 0.50882816872742098 |
| 6_20121229 | 0.51950750688347402 | 2023-08-23 | 6 | 0.51972350709422599 |
| 6_20120705 | 0.52776018577158501 | 2023-02-27 | 6 | 0.52756528620416798 |
| 6_20120110 | 0.52151238591916604 | 2022-09-03 | 6 | 0.52175727851403497 |
| 6_20120719 | 0.50753692331117095 | 2023-03-13 | 6 | 0.50745965695727202 |
| 6_20130318 | 0.50916496945010203 | 2023-11-10 | 6 | 0.50913904587342795 |
| 6_20120803 | 0.52007489078427305 | 2023-03-28 | 6 | 0.52031843488214802 |
| 6_20120204 | 0.55312793849217301 | 2022-09-28 | 6 | 0.55303616856542404 |
| 6_20110801 | 0.60686976574827001 | 2022-03-25 | 6 | 0.60709082078679 |
| 6_20120102 | 0.51875291798516399 | 2022-08-26 | 6 | 0.51883366192798597 |
| 6_20110610 | 0.59375371096069396 | 2022-02-01 | 6 | 0.59385949284399298 |
| 6_20121024 | 0.51929168614010501 | 2023-06-18 | 6 | 0.51931865392604903 |
| 6_20120517 | 0.47744091668656002 | 2023-01-09 | 6 | 0.477532114034669 |
| 6_20131210 | 0.55558642146785897 | 2024-08-03 | 6 | 0.55580257892396601 |
| 6_20130316 | 0.50655995137024501 | 2023-11-08 | 6 | 0.506457330969866 |
| 6_20111218 | 0.51945353488130497 | 2022-08-11 | 6 | 0.51926472115484501 |
| 6_20130923 | 0.53553258715792895 | 2024-05-17 | 6 | 0.53573341905067995 |
| 6_20120320 | 0.55282215711205696 | 2022-11-12 | 6 | 0.55300558535641198 |
| 6_20120501 | 0.493900330913222 | 2022-12-24 | 6 | 0.49411997232928201 |
| 6_20130502 | 0.52507219742714595 | 2023-12-25 | 6 | 0.52534804307853999 |
| 6_20110609 | 0.594565669778227 | 2022-01-31 | 6 | 0.59428299756344005 |
| 6_20140129 | 0.54659743099207403 | 2024-09-22 | 6 | 0.54665719127535095 |
| 6_20110805 | 0.60201071579074095 | 2022-03-29 | 6 | 0.60211946050096299 |
| 6_20110912 | 0.58778581085052595 | 2022-05-06 | 6 | 0.58785491740638396 |
| 6_20121113 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49304802287742799 |
| 6_20130408 | 0.51234757659596297 | 2023-12-01 | 6 | 0.51250512505125001 |
| 6_20130525 | 0.53120849933598902 | 2024-01-17 | 6 | 0.53118028258790995 |
| 6_20140119 | 0.554016620498615 | 2024-09-12 | 6 | 0.55404731564075604 |
| 6_20130409 | 0.51229508196721296 | 2023-12-02 | 6 | 0.51229508196721296 |
| 6_20120715 | 0.50638039295118498 | 2023-03-09 | 6 | 0.50620096178182705 |
| 6_20130114 | 0.52164840897235298 | 2023-09-08 | 6 | 0.52173005686857599 |
| 6_20130214 | 0.51033426894615996 | 2023-10-09 | 6 | 0.51033426894615996 |
| 6_20110816 | 0.59697928481881701 | 2022-04-09 | 6 | 0.59690801647466096 |
| 6_20121005 | 0.53427365496607404 | 2023-05-30 | 6 | 0.53407391582995101 |
| 6_20120401 | 0.52386191000052396 | 2022-11-24 | 6 | 0.52394425233155195 |
| 6_20111121 | 0.53330489040584494 | 2022-07-15 | 6 | 0.53356098602070201 |
| 6_20130813 | 0.56350726924377303 | 2024-04-06 | 6 | 0.56322162771050399 |
| 6_20121225 | 0.51480051480051503 | 2023-08-19 | 6 | 0.51503914297486597 |
Generated 2024-09-21 07:35:38.524 UTC